1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2003

Bank of England AUD rates in 2003

Average 1 GBP = 2.5138 AUD

The mean of all 253 publications in 2003, ranging from 2.3261 to 2.8374 AUD.

2.402.602.80Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 GBP in AUD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20032.3762
Tue, 30 Dec 20032.3778
Mon, 29 Dec 20032.3854
Wed, 24 Dec 20032.3868
Tue, 23 Dec 20032.3970
Mon, 22 Dec 20032.3987
Fri, 19 Dec 20032.3946
Thu, 18 Dec 20032.3975
Wed, 17 Dec 20032.3760
Tue, 16 Dec 20032.3507
Mon, 15 Dec 20032.3509
Fri, 12 Dec 20032.3513
Thu, 11 Dec 20032.3669
Wed, 10 Dec 20032.3587
Tue, 9 Dec 20032.3602
Mon, 8 Dec 20032.3419
Fri, 5 Dec 20032.3479
Thu, 4 Dec 20032.3433
Wed, 3 Dec 20032.3494
Tue, 2 Dec 20032.3607
Mon, 1 Dec 20032.3697
Fri, 28 Nov 20032.3789
Thu, 27 Nov 20032.3755
Wed, 26 Nov 20032.3613
Tue, 25 Nov 20032.3639
Mon, 24 Nov 20032.3620
Fri, 21 Nov 20032.3542
Thu, 20 Nov 20032.3559
Wed, 19 Nov 20032.3510
Tue, 18 Nov 20032.3555
Mon, 17 Nov 20032.3657
Fri, 14 Nov 20032.3416
Thu, 13 Nov 20032.3404
Wed, 12 Nov 20032.3388
Tue, 11 Nov 20032.3261
Mon, 10 Nov 20032.3340
Fri, 7 Nov 20032.3569
Thu, 6 Nov 20032.3552
Wed, 5 Nov 20032.3666
Tue, 4 Nov 20032.3964
Mon, 3 Nov 20032.3886
Fri, 31 Oct 20032.3914
Thu, 30 Oct 20032.4058
Wed, 29 Oct 20032.4137
Tue, 28 Oct 20032.4022
Mon, 27 Oct 20032.4047
Fri, 24 Oct 20032.4212
Thu, 23 Oct 20032.4191
Wed, 22 Oct 20032.3977
Tue, 21 Oct 20032.3987
Mon, 20 Oct 20032.4167
Fri, 17 Oct 20032.4130
Thu, 16 Oct 20032.4289
Wed, 15 Oct 20032.4185
Tue, 14 Oct 20032.4176
Mon, 13 Oct 20032.4127
Fri, 10 Oct 20032.4088
Thu, 9 Oct 20032.4007
Wed, 8 Oct 20032.4031
Tue, 7 Oct 20032.4146
Mon, 6 Oct 20032.4508
Fri, 3 Oct 20032.4413
Thu, 2 Oct 20032.4444
Wed, 1 Oct 20032.4436
Tue, 30 Sep 20032.4559
Mon, 29 Sep 20032.4636
Fri, 26 Sep 20032.4585
Thu, 25 Sep 20032.4376
Wed, 24 Sep 20032.4458
Tue, 23 Sep 20032.4359
Mon, 22 Sep 20032.4189
Fri, 19 Sep 20032.4274
Thu, 18 Sep 20032.4252
Wed, 17 Sep 20032.4139
Tue, 16 Sep 20032.3994
Mon, 15 Sep 20032.4116
Fri, 12 Sep 20032.4211
Thu, 11 Sep 20032.4206
Wed, 10 Sep 20032.4150
Tue, 9 Sep 20032.4190
Mon, 8 Sep 20032.4507
Fri, 5 Sep 20032.4620
Thu, 4 Sep 20032.4731
Wed, 3 Sep 20032.4521
Tue, 2 Sep 20032.4460
Mon, 1 Sep 20032.4335
Fri, 29 Aug 20032.4441
Thu, 28 Aug 20032.4684
Wed, 27 Aug 20032.4572
Tue, 26 Aug 20032.4305
Fri, 22 Aug 20032.4187
Thu, 21 Aug 20032.4157
Wed, 20 Aug 20032.4083
Tue, 19 Aug 20032.4196
Mon, 18 Aug 20032.4262
Fri, 15 Aug 20032.4176
Thu, 14 Aug 20032.4369
Wed, 13 Aug 20032.4472
Tue, 12 Aug 20032.4369
Mon, 11 Aug 20032.4389
Fri, 8 Aug 20032.4656
Thu, 7 Aug 20032.4858
Wed, 6 Aug 20032.4867
Tue, 5 Aug 20032.4933
Mon, 4 Aug 20032.4800
Fri, 1 Aug 20032.4621
Thu, 31 Jul 20032.4803
Wed, 30 Jul 20032.4704
Tue, 29 Jul 20032.4396
Mon, 28 Jul 20032.4421
Fri, 25 Jul 20032.4371
Thu, 24 Jul 20032.4218
Wed, 23 Jul 20032.4446
Tue, 22 Jul 20032.4562
Mon, 21 Jul 20032.4541
Fri, 18 Jul 20032.4566
Thu, 17 Jul 20032.4369
Wed, 16 Jul 20032.4276
Tue, 15 Jul 20032.4563
Mon, 14 Jul 20032.4606
Fri, 11 Jul 20032.4777
Thu, 10 Jul 20032.4823
Wed, 9 Jul 20032.4909
Tue, 8 Jul 20032.4643
Mon, 7 Jul 20032.4239
Fri, 4 Jul 20032.4497
Thu, 3 Jul 20032.4466
Wed, 2 Jul 20032.4496
Tue, 1 Jul 20032.4550
Mon, 30 Jun 20032.4596
Fri, 27 Jun 20032.4808
Thu, 26 Jun 20032.4953
Wed, 25 Jun 20032.4944
Tue, 24 Jun 20032.5090
Mon, 23 Jun 20032.5096
Fri, 20 Jun 20032.4928
Thu, 19 Jun 20032.5065
Wed, 18 Jun 20032.4919
Tue, 17 Jun 20032.5188
Mon, 16 Jun 20032.5183
Fri, 13 Jun 20032.5003
Thu, 12 Jun 20032.5134
Wed, 11 Jun 20032.5143
Tue, 10 Jun 20032.5092
Mon, 9 Jun 20032.5035
Fri, 6 Jun 20032.5165
Thu, 5 Jun 20032.4792
Wed, 4 Jun 20032.4554
Tue, 3 Jun 20032.4772
Mon, 2 Jun 20032.4869
Fri, 30 May 20032.5142
Thu, 29 May 20032.5477
Wed, 28 May 20032.5203
Tue, 27 May 20032.4886
Fri, 23 May 20032.4923
Thu, 22 May 20032.4834
Wed, 21 May 20032.5048
Tue, 20 May 20032.4963
Mon, 19 May 20032.4953
Fri, 16 May 20032.4984
Thu, 15 May 20032.5201
Wed, 14 May 20032.5034
Tue, 13 May 20032.4880
Mon, 12 May 20032.4889
Fri, 9 May 20032.4873
Thu, 8 May 20032.4852
Wed, 7 May 20032.5045
Tue, 6 May 20032.5337
Fri, 2 May 20032.5449
Thu, 1 May 20032.5500
Wed, 30 Apr 20032.5543
Tue, 29 Apr 20032.5662
Mon, 28 Apr 20032.5705
Fri, 25 Apr 20032.5813
Thu, 24 Apr 20032.5753
Wed, 23 Apr 20032.5592
Tue, 22 Apr 20032.5395
Thu, 17 Apr 20032.5658
Wed, 16 Apr 20032.5753
Tue, 15 Apr 20032.5952
Mon, 14 Apr 20032.6077
Fri, 11 Apr 20032.5976
Thu, 10 Apr 20032.5903
Wed, 9 Apr 20032.5822
Tue, 8 Apr 20032.5850
Mon, 7 Apr 20032.5953
Fri, 4 Apr 20032.5984
Thu, 3 Apr 20032.6225
Wed, 2 Apr 20032.6135
Tue, 1 Apr 20032.6068
Mon, 31 Mar 20032.6147
Fri, 28 Mar 20032.6135
Thu, 27 Mar 20032.6154
Wed, 26 Mar 20032.6336
Tue, 25 Mar 20032.6320
Mon, 24 Mar 20032.6497
Fri, 21 Mar 20032.6451
Thu, 20 Mar 20032.6394
Wed, 19 Mar 20032.6361
Tue, 18 Mar 20032.6370
Mon, 17 Mar 20032.6496
Fri, 14 Mar 20032.6611
Thu, 13 Mar 20032.7031
Wed, 12 Mar 20032.7130
Tue, 11 Mar 20032.6508
Mon, 10 Mar 20032.5953
Fri, 7 Mar 20032.6100
Thu, 6 Mar 20032.6032
Wed, 5 Mar 20032.5953
Tue, 4 Mar 20032.5737
Mon, 3 Mar 20032.5745
Fri, 28 Feb 20032.5957
Thu, 27 Feb 20032.6066
Wed, 26 Feb 20032.6102
Tue, 25 Feb 20032.6019
Mon, 24 Feb 20032.6242
Fri, 21 Feb 20032.6615
Thu, 20 Feb 20032.6644
Wed, 19 Feb 20032.6860
Tue, 18 Feb 20032.6911
Mon, 17 Feb 20032.7096
Fri, 14 Feb 20032.7282
Thu, 13 Feb 20032.7239
Wed, 12 Feb 20032.7348
Tue, 11 Feb 20032.7487
Mon, 10 Feb 20032.7520
Fri, 7 Feb 20032.7602
Thu, 6 Feb 20032.7752
Wed, 5 Feb 20032.7844
Tue, 4 Feb 20032.7885
Mon, 3 Feb 20032.8105
Fri, 31 Jan 20032.8039
Thu, 30 Jan 20032.8042
Wed, 29 Jan 20032.7875
Tue, 28 Jan 20032.7885
Mon, 27 Jan 20032.7681
Fri, 24 Jan 20032.7561
Thu, 23 Jan 20032.7487
Wed, 22 Jan 20032.7556
Tue, 21 Jan 20032.7401
Mon, 20 Jan 20032.7240
Fri, 17 Jan 20032.7379
Thu, 16 Jan 20032.7372
Wed, 15 Jan 20032.7419
Tue, 14 Jan 20032.7542
Mon, 13 Jan 20032.7560
Fri, 10 Jan 20032.7628
Thu, 9 Jan 20032.7841
Wed, 8 Jan 20032.7895
Tue, 7 Jan 20032.7903
Mon, 6 Jan 20032.7951
Fri, 3 Jan 20032.8368
Thu, 2 Jan 20032.8374

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"