1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2019

Bank of England AUD rates in 2019

Average 1 GBP = 1.8363 AUD

The mean of all 253 publications in 2019, ranging from 1.7666 to 1.9414 AUD.

1.801.90Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in AUD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.8834
Mon, 30 Dec 20191.8749
Fri, 27 Dec 20191.8751
Tue, 24 Dec 20191.8714
Mon, 23 Dec 20191.8687
Fri, 20 Dec 20191.8898
Thu, 19 Dec 20191.8943
Wed, 18 Dec 20191.9051
Tue, 17 Dec 20191.9167
Mon, 16 Dec 20191.9339
Fri, 13 Dec 20191.9414
Thu, 12 Dec 20191.9008
Wed, 11 Dec 20191.9231
Tue, 10 Dec 20191.9346
Mon, 9 Dec 20191.9258
Fri, 6 Dec 20191.9187
Thu, 5 Dec 20191.9275
Wed, 4 Dec 20191.9137
Tue, 3 Dec 20191.9001
Mon, 2 Dec 20191.8967
Fri, 29 Nov 20191.9122
Thu, 28 Nov 20191.9073
Wed, 27 Nov 20191.8987
Tue, 26 Nov 20191.8924
Mon, 25 Nov 20191.9057
Fri, 22 Nov 20191.8915
Thu, 21 Nov 20191.9019
Wed, 20 Nov 20191.8976
Tue, 19 Nov 20191.8945
Mon, 18 Nov 20191.9026
Fri, 15 Nov 20191.8937
Thu, 14 Nov 20191.8980
Wed, 13 Nov 20191.8790
Tue, 12 Nov 20191.8762
Mon, 11 Nov 20191.8794
Fri, 8 Nov 20191.8658
Thu, 7 Nov 20191.8620
Wed, 6 Nov 20191.8680
Tue, 5 Nov 20191.8657
Mon, 4 Nov 20191.8712
Fri, 1 Nov 20191.8728
Thu, 31 Oct 20191.8785
Wed, 30 Oct 20191.8732
Tue, 29 Oct 20191.8805
Mon, 28 Oct 20191.8801
Fri, 25 Oct 20191.8785
Thu, 24 Oct 20191.8830
Wed, 23 Oct 20191.8814
Tue, 22 Oct 20191.8811
Mon, 21 Oct 20191.8920
Fri, 18 Oct 20191.8833
Thu, 17 Oct 20191.8833
Wed, 16 Oct 20191.8983
Tue, 15 Oct 20191.8884
Mon, 14 Oct 20191.8599
Fri, 11 Oct 20191.8665
Thu, 10 Oct 20191.8169
Wed, 9 Oct 20191.8155
Tue, 8 Oct 20191.8138
Mon, 7 Oct 20191.8259
Fri, 4 Oct 20191.8189
Thu, 3 Oct 20191.8392
Wed, 2 Oct 20191.8375
Tue, 1 Oct 20191.8265
Mon, 30 Sep 20191.8265
Fri, 27 Sep 20191.8174
Thu, 26 Sep 20191.8251
Wed, 25 Sep 20191.8334
Tue, 24 Sep 20191.8370
Mon, 23 Sep 20191.8352
Fri, 20 Sep 20191.8454
Thu, 19 Sep 20191.8365
Wed, 18 Sep 20191.8246
Tue, 17 Sep 20191.8203
Mon, 16 Sep 20191.8100
Fri, 13 Sep 20191.8095
Thu, 12 Sep 20191.7937
Wed, 11 Sep 20191.8001
Tue, 10 Sep 20191.8006
Mon, 9 Sep 20191.7963
Fri, 6 Sep 20191.7957
Thu, 5 Sep 20191.8090
Wed, 4 Sep 20191.7956
Tue, 3 Sep 20191.7898
Mon, 2 Sep 20191.7923
Fri, 30 Aug 20191.8084
Thu, 29 Aug 20191.8135
Wed, 28 Aug 20191.8121
Tue, 27 Aug 20191.8165
Fri, 23 Aug 20191.8120
Thu, 22 Aug 20191.8115
Wed, 21 Aug 20191.7866
Tue, 20 Aug 20191.7886
Mon, 19 Aug 20191.7917
Fri, 16 Aug 20191.7921
Thu, 15 Aug 20191.7880
Wed, 14 Aug 20191.7875
Tue, 13 Aug 20191.7779
Mon, 12 Aug 20191.7878
Fri, 9 Aug 20191.7759
Thu, 8 Aug 20191.7849
Wed, 7 Aug 20191.7994
Tue, 6 Aug 20191.7964
Mon, 5 Aug 20191.7922
Fri, 2 Aug 20191.7844
Thu, 1 Aug 20191.7740
Wed, 31 Jul 20191.7761
Tue, 30 Jul 20191.7681
Mon, 29 Jul 20191.7735
Fri, 26 Jul 20191.7924
Thu, 25 Jul 20191.7947
Wed, 24 Jul 20191.7907
Tue, 23 Jul 20191.7766
Mon, 22 Jul 20191.7738
Fri, 19 Jul 20191.7738
Thu, 18 Jul 20191.7729
Wed, 17 Jul 20191.7726
Tue, 16 Jul 20191.7666
Mon, 15 Jul 20191.7808
Fri, 12 Jul 20191.7927
Thu, 11 Jul 20191.7982
Wed, 10 Jul 20191.7967
Tue, 9 Jul 20191.7996
Mon, 8 Jul 20191.7953
Fri, 5 Jul 20191.7940
Thu, 4 Jul 20191.7919
Wed, 3 Jul 20191.7862
Tue, 2 Jul 20191.8005
Mon, 1 Jul 20191.8152
Fri, 28 Jun 20191.8139
Thu, 27 Jun 20191.8101
Wed, 26 Jun 20191.8145
Tue, 25 Jun 20191.8242
Mon, 24 Jun 20191.8276
Fri, 21 Jun 20191.8355
Thu, 20 Jun 20191.8357
Wed, 19 Jun 20191.8382
Tue, 18 Jun 20191.8262
Mon, 17 Jun 20191.8327
Fri, 14 Jun 20191.8331
Thu, 13 Jun 20191.8351
Wed, 12 Jun 20191.8315
Tue, 11 Jun 20191.8285
Mon, 10 Jun 20191.8212
Fri, 7 Jun 20191.8191
Thu, 6 Jun 20191.8209
Wed, 5 Jun 20191.8222
Tue, 4 Jun 20191.8149
Mon, 3 Jun 20191.8161
Fri, 31 May 20191.8193
Thu, 30 May 20191.8242
Wed, 29 May 20191.8279
Tue, 28 May 20191.8287
Fri, 24 May 20191.8350
Thu, 23 May 20191.8393
Wed, 22 May 20191.8408
Tue, 21 May 20191.8576
Mon, 20 May 20191.8418
Fri, 17 May 20191.8515
Thu, 16 May 20191.8523
Wed, 15 May 20191.8558
Tue, 14 May 20191.8602
Mon, 13 May 20191.8669
Fri, 10 May 20191.8629
Thu, 9 May 20191.8664
Wed, 8 May 20191.8553
Tue, 7 May 20191.8617
Fri, 3 May 20191.8689
Thu, 2 May 20191.8613
Wed, 1 May 20191.8586
Tue, 30 Apr 20191.8525
Mon, 29 Apr 20191.8321
Fri, 26 Apr 20191.8367
Thu, 25 Apr 20191.8407
Wed, 24 Apr 20191.8413
Tue, 23 Apr 20191.8242
Thu, 18 Apr 20191.8189
Wed, 17 Apr 20191.8167
Tue, 16 Apr 20191.8201
Mon, 15 Apr 20191.8275
Fri, 12 Apr 20191.8252
Thu, 11 Apr 20191.8339
Wed, 10 Apr 20191.8308
Tue, 9 Apr 20191.8288
Mon, 8 Apr 20191.8321
Fri, 5 Apr 20191.8319
Thu, 4 Apr 20191.8390
Wed, 3 Apr 20191.8480
Tue, 2 Apr 20191.8444
Mon, 1 Apr 20191.8454
Fri, 29 Mar 20191.8344
Thu, 28 Mar 20191.8488
Wed, 27 Mar 20191.8659
Tue, 26 Mar 20191.8508
Mon, 25 Mar 20191.8553
Fri, 22 Mar 20191.8646
Thu, 21 Mar 20191.8384
Wed, 20 Mar 20191.8614
Tue, 19 Mar 20191.8676
Mon, 18 Mar 20191.8622
Fri, 15 Mar 20191.8732
Thu, 14 Mar 20191.8810
Wed, 13 Mar 20191.8668
Tue, 12 Mar 20191.8493
Mon, 11 Mar 20191.8561
Fri, 8 Mar 20191.8473
Thu, 7 Mar 20191.8653
Wed, 6 Mar 20191.8711
Tue, 5 Mar 20191.8549
Mon, 4 Mar 20191.8593
Fri, 1 Mar 20191.8665
Thu, 28 Feb 20191.8693
Wed, 27 Feb 20191.8670
Tue, 26 Feb 20191.8456
Mon, 25 Feb 20191.8217
Fri, 22 Feb 20191.8301
Thu, 21 Feb 20191.8432
Wed, 20 Feb 20191.8229
Tue, 19 Feb 20191.8246
Mon, 18 Feb 20191.8117
Fri, 15 Feb 20191.8046
Thu, 14 Feb 20191.8019
Wed, 13 Feb 20191.8105
Tue, 12 Feb 20191.8173
Mon, 11 Feb 20191.8208
Fri, 8 Feb 20191.8254
Thu, 7 Feb 20191.8252
Wed, 6 Feb 20191.8173
Tue, 5 Feb 20191.7885
Mon, 4 Feb 20191.8123
Fri, 1 Feb 20191.8042
Thu, 31 Jan 20191.8039
Wed, 30 Jan 20191.8176
Tue, 29 Jan 20191.8390
Mon, 28 Jan 20191.8356
Fri, 25 Jan 20191.8374
Thu, 24 Jan 20191.8359
Wed, 23 Jan 20191.8319
Tue, 22 Jan 20191.8155
Mon, 21 Jan 20191.8017
Fri, 18 Jan 20191.7962
Thu, 17 Jan 20191.8032
Wed, 16 Jan 20191.7910
Tue, 15 Jan 20191.7782
Mon, 14 Jan 20191.7921
Fri, 11 Jan 20191.7805
Thu, 10 Jan 20191.7768
Wed, 9 Jan 20191.7783
Tue, 8 Jan 20191.7858
Mon, 7 Jan 20191.7895
Fri, 4 Jan 20191.7909
Thu, 3 Jan 20191.8012
Wed, 2 Jan 20191.8014

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"