1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2025

Bank of England AUD rates in 2025

Average 1 GBP = 2.0443 AUD

The mean of all 253 publications in 2025, ranging from 1.9616 to 2.1358 AUD.

2.002.10Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in AUD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.0171
Tue, 30 Dec 20252.0107
Mon, 29 Dec 20252.0163
Wed, 24 Dec 20252.0126
Tue, 23 Dec 20252.0150
Mon, 22 Dec 20252.0209
Fri, 19 Dec 20252.0219
Thu, 18 Dec 20252.0246
Wed, 17 Dec 20252.0268
Tue, 16 Dec 20252.0206
Mon, 15 Dec 20252.0138
Fri, 12 Dec 20252.0104
Thu, 11 Dec 20252.0136
Wed, 10 Dec 20252.0072
Tue, 9 Dec 20252.0015
Mon, 8 Dec 20252.0118
Fri, 5 Dec 20252.0087
Thu, 4 Dec 20252.0202
Wed, 3 Dec 20252.0206
Tue, 2 Dec 20252.0093
Mon, 1 Dec 20252.0220
Fri, 28 Nov 20252.0207
Thu, 27 Nov 20252.0282
Wed, 26 Nov 20252.0320
Tue, 25 Nov 20252.0438
Mon, 24 Nov 20252.0282
Fri, 21 Nov 20252.0338
Thu, 20 Nov 20252.0218
Wed, 19 Nov 20252.0232
Tue, 18 Nov 20252.0262
Mon, 17 Nov 20252.0244
Fri, 14 Nov 20252.0071
Thu, 13 Nov 20252.0142
Wed, 12 Nov 20252.0076
Tue, 11 Nov 20252.0198
Mon, 10 Nov 20252.0176
Fri, 7 Nov 20252.0319
Thu, 6 Nov 20252.0254
Wed, 5 Nov 20252.0065
Tue, 4 Nov 20252.0064
Mon, 3 Nov 20252.0138
Fri, 31 Oct 20252.0073
Thu, 30 Oct 20252.0059
Wed, 29 Oct 20252.0026
Tue, 28 Oct 20252.0166
Mon, 27 Oct 20252.0340
Fri, 24 Oct 20252.0464
Thu, 23 Oct 20252.0442
Wed, 22 Oct 20252.0568
Tue, 21 Oct 20252.0602
Mon, 20 Oct 20252.0604
Fri, 17 Oct 20252.0652
Thu, 16 Oct 20252.0658
Wed, 15 Oct 20252.0508
Tue, 14 Oct 20252.0506
Mon, 13 Oct 20252.0463
Fri, 10 Oct 20252.0344
Thu, 9 Oct 20252.0315
Wed, 8 Oct 20252.0387
Tue, 7 Oct 20252.0386
Mon, 6 Oct 20252.0370
Fri, 3 Oct 20252.0400
Thu, 2 Oct 20252.0377
Wed, 1 Oct 20252.0433
Tue, 30 Sep 20252.0312
Mon, 29 Sep 20252.0406
Fri, 26 Sep 20252.0482
Thu, 25 Sep 20252.0386
Wed, 24 Sep 20252.0407
Tue, 23 Sep 20252.0475
Mon, 22 Sep 20252.0480
Fri, 19 Sep 20252.0433
Thu, 18 Sep 20252.0493
Wed, 17 Sep 20252.0475
Tue, 16 Sep 20252.0452
Mon, 15 Sep 20252.0407
Fri, 12 Sep 20252.0407
Thu, 11 Sep 20252.0390
Wed, 10 Sep 20252.0444
Tue, 9 Sep 20252.0535
Mon, 8 Sep 20252.0556
Fri, 5 Sep 20252.0618
Thu, 4 Sep 20252.0632
Wed, 3 Sep 20252.0530
Tue, 2 Sep 20252.0540
Mon, 1 Sep 20252.0660
Fri, 29 Aug 20252.0644
Thu, 28 Aug 20252.0706
Wed, 27 Aug 20252.0754
Tue, 26 Aug 20252.0754
Fri, 22 Aug 20252.0828
Thu, 21 Aug 20252.0895
Wed, 20 Aug 20252.0952
Tue, 19 Aug 20252.0885
Mon, 18 Aug 20252.0836
Fri, 15 Aug 20252.0796
Thu, 14 Aug 20252.0847
Wed, 13 Aug 20252.0713
Tue, 12 Aug 20252.0701
Mon, 11 Aug 20252.0609
Fri, 8 Aug 20252.0597
Thu, 7 Aug 20252.0636
Wed, 6 Aug 20252.0529
Tue, 5 Aug 20252.0568
Mon, 4 Aug 20252.0542
Fri, 1 Aug 20252.0524
Thu, 31 Jul 20252.0554
Wed, 30 Jul 20252.0573
Tue, 29 Jul 20252.0481
Mon, 28 Jul 20252.0544
Fri, 25 Jul 20252.0474
Thu, 24 Jul 20252.0491
Wed, 23 Jul 20252.0585
Tue, 22 Jul 20252.0626
Mon, 21 Jul 20252.0677
Fri, 18 Jul 20252.0604
Thu, 17 Jul 20252.0700
Wed, 16 Jul 20252.0579
Tue, 15 Jul 20252.0548
Mon, 14 Jul 20252.0515
Fri, 11 Jul 20252.0543
Thu, 10 Jul 20252.0669
Wed, 9 Jul 20252.0802
Tue, 8 Jul 20252.0785
Mon, 7 Jul 20252.0932
Fri, 4 Jul 20252.0829
Thu, 3 Jul 20252.0795
Wed, 2 Jul 20252.0712
Tue, 1 Jul 20252.0873
Mon, 30 Jun 20252.0913
Fri, 27 Jun 20252.1011
Thu, 26 Jun 20252.0973
Wed, 25 Jun 20252.0981
Tue, 24 Jun 20252.0937
Mon, 23 Jun 20252.0976
Fri, 20 Jun 20252.0822
Thu, 19 Jun 20252.0805
Wed, 18 Jun 20252.0646
Tue, 17 Jun 20252.0761
Mon, 16 Jun 20252.0789
Fri, 13 Jun 20252.0887
Thu, 12 Jun 20252.0827
Wed, 11 Jun 20252.0769
Tue, 10 Jun 20252.0709
Mon, 9 Jun 20252.0778
Fri, 6 Jun 20252.0853
Thu, 5 Jun 20252.0832
Wed, 4 Jun 20252.0886
Tue, 3 Jun 20252.0916
Mon, 2 Jun 20252.0859
Fri, 30 May 20252.0951
Thu, 29 May 20252.0927
Wed, 28 May 20252.0970
Tue, 27 May 20252.0988
Fri, 23 May 20252.0850
Thu, 22 May 20252.0926
Wed, 21 May 20252.0804
Tue, 20 May 20252.0878
Mon, 19 May 20252.0702
Fri, 16 May 20252.0737
Thu, 15 May 20252.0740
Wed, 14 May 20252.0603
Tue, 13 May 20252.0528
Mon, 12 May 20252.0708
Fri, 9 May 20252.0720
Thu, 8 May 20252.0760
Wed, 7 May 20252.0662
Tue, 6 May 20252.0641
Fri, 2 May 20252.0602
Thu, 1 May 20252.0825
Wed, 30 Apr 20252.0876
Tue, 29 Apr 20252.0984
Mon, 28 Apr 20252.0851
Fri, 25 Apr 20252.0826
Thu, 24 Apr 20252.0802
Wed, 23 Apr 20252.0709
Tue, 22 Apr 20252.0940
Thu, 17 Apr 20252.0785
Wed, 16 Apr 20252.0771
Tue, 15 Apr 20252.0785
Mon, 14 Apr 20252.0844
Fri, 11 Apr 20252.0943
Thu, 10 Apr 20252.0751
Wed, 9 Apr 20252.1271
Tue, 8 Apr 20252.1173
Mon, 7 Apr 20252.1228
Fri, 4 Apr 20252.1358
Thu, 3 Apr 20252.0665
Wed, 2 Apr 20252.0573
Tue, 1 Apr 20252.0597
Mon, 31 Mar 20252.0720
Fri, 28 Mar 20252.0547
Thu, 27 Mar 20252.0553
Wed, 26 Mar 20252.0439
Tue, 25 Mar 20252.0527
Mon, 24 Mar 20252.0559
Fri, 21 Mar 20252.0585
Thu, 20 Mar 20252.0591
Wed, 19 Mar 20252.0485
Tue, 18 Mar 20252.0434
Mon, 17 Mar 20252.0373
Fri, 14 Mar 20252.0445
Thu, 13 Mar 20252.0585
Wed, 12 Mar 20252.0566
Tue, 11 Mar 20252.0600
Mon, 10 Mar 20252.0461
Fri, 7 Mar 20252.0471
Thu, 6 Mar 20252.0298
Wed, 5 Mar 20252.0405
Tue, 4 Mar 20252.0487
Mon, 3 Mar 20252.0348
Fri, 28 Feb 20252.0250
Thu, 27 Feb 20252.0186
Wed, 26 Feb 20252.0098
Tue, 25 Feb 20251.9980
Mon, 24 Feb 20251.9862
Fri, 21 Feb 20251.9827
Thu, 20 Feb 20251.9769
Wed, 19 Feb 20251.9828
Tue, 18 Feb 20251.9861
Mon, 17 Feb 20251.9804
Fri, 14 Feb 20251.9832
Thu, 13 Feb 20251.9886
Wed, 12 Feb 20251.9817
Tue, 11 Feb 20251.9729
Mon, 10 Feb 20251.9716
Fri, 7 Feb 20251.9798
Thu, 6 Feb 20251.9768
Wed, 5 Feb 20251.9887
Tue, 4 Feb 20251.9966
Mon, 3 Feb 20252.0036
Fri, 31 Jan 20251.9921
Thu, 30 Jan 20252.0000
Wed, 29 Jan 20251.9966
Tue, 28 Jan 20251.9910
Mon, 27 Jan 20251.9846
Fri, 24 Jan 20251.9742
Thu, 23 Jan 20251.9647
Wed, 22 Jan 20251.9638
Tue, 21 Jan 20251.9652
Mon, 20 Jan 20251.9643
Fri, 17 Jan 20251.9616
Thu, 16 Jan 20251.9671
Wed, 15 Jan 20251.9687
Tue, 14 Jan 20251.9693
Mon, 13 Jan 20251.9757
Fri, 10 Jan 20251.9868
Thu, 9 Jan 20251.9868
Wed, 8 Jan 20251.9880
Tue, 7 Jan 20252.0004
Mon, 6 Jan 20252.0024
Fri, 3 Jan 20251.9993
Thu, 2 Jan 20251.9929

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"