1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2000

Bank of England AUD rates in 2000

Average 1 GBP = 2.6087 AUD

The mean of all 252 publications in 2000, ranging from 2.4493 to 2.8044 AUD.

2.602.80Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in AUD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20002.6893
Thu, 28 Dec 20002.6927
Wed, 27 Dec 20002.6642
Fri, 22 Dec 20002.6601
Thu, 21 Dec 20002.6605
Wed, 20 Dec 20002.6875
Tue, 19 Dec 20002.6936
Mon, 18 Dec 20002.7106
Fri, 15 Dec 20002.7007
Thu, 14 Dec 20002.7130
Wed, 13 Dec 20002.6849
Tue, 12 Dec 20002.6761
Mon, 11 Dec 20002.6927
Fri, 8 Dec 20002.6544
Thu, 7 Dec 20002.6357
Wed, 6 Dec 20002.6428
Tue, 5 Dec 20002.6726
Mon, 4 Dec 20002.6631
Fri, 1 Dec 20002.6702
Thu, 30 Nov 20002.6952
Wed, 29 Nov 20002.7147
Tue, 28 Nov 20002.7122
Mon, 27 Nov 20002.6956
Fri, 24 Nov 20002.6817
Thu, 23 Nov 20002.6733
Wed, 22 Nov 20002.7204
Tue, 21 Nov 20002.7745
Mon, 20 Nov 20002.7691
Fri, 17 Nov 20002.7445
Thu, 16 Nov 20002.7424
Wed, 15 Nov 20002.7408
Tue, 14 Nov 20002.7501
Mon, 13 Nov 20002.7672
Fri, 10 Nov 20002.7330
Thu, 9 Nov 20002.7087
Wed, 8 Nov 20002.7066
Tue, 7 Nov 20002.7074
Mon, 6 Nov 20002.7119
Fri, 3 Nov 20002.7597
Thu, 2 Nov 20002.7370
Wed, 1 Nov 20002.7719
Tue, 31 Oct 20002.8044
Mon, 30 Oct 20002.7670
Fri, 27 Oct 20002.7662
Thu, 26 Oct 20002.7695
Wed, 25 Oct 20002.7680
Tue, 24 Oct 20002.7511
Mon, 23 Oct 20002.7434
Fri, 20 Oct 20002.7369
Thu, 19 Oct 20002.7699
Wed, 18 Oct 20002.7887
Tue, 17 Oct 20002.7697
Mon, 16 Oct 20002.7581
Fri, 13 Oct 20002.7460
Thu, 12 Oct 20002.7624
Wed, 11 Oct 20002.7246
Tue, 10 Oct 20002.7163
Mon, 9 Oct 20002.7100
Fri, 6 Oct 20002.6981
Thu, 5 Oct 20002.7111
Wed, 4 Oct 20002.7070
Tue, 3 Oct 20002.6996
Mon, 2 Oct 20002.6905
Fri, 29 Sep 20002.7295
Thu, 28 Sep 20002.6657
Wed, 27 Sep 20002.6604
Tue, 26 Sep 20002.6493
Mon, 25 Sep 20002.6493
Fri, 22 Sep 20002.6489
Thu, 21 Sep 20002.6237
Wed, 20 Sep 20002.6128
Tue, 19 Sep 20002.5879
Mon, 18 Sep 20002.5748
Fri, 15 Sep 20002.5564
Thu, 14 Sep 20002.5600
Wed, 13 Sep 20002.5371
Tue, 12 Sep 20002.5113
Mon, 11 Sep 20002.5362
Fri, 8 Sep 20002.5594
Thu, 7 Sep 20002.5703
Wed, 6 Sep 20002.5660
Tue, 5 Sep 20002.5439
Mon, 4 Sep 20002.5400
Fri, 1 Sep 20002.5361
Thu, 31 Aug 20002.5196
Wed, 30 Aug 20002.5432
Tue, 29 Aug 20002.5506
Fri, 25 Aug 20002.5697
Thu, 24 Aug 20002.5850
Wed, 23 Aug 20002.5840
Tue, 22 Aug 20002.5356
Mon, 21 Aug 20002.5343
Fri, 18 Aug 20002.5342
Thu, 17 Aug 20002.5243
Wed, 16 Aug 20002.5440
Tue, 15 Aug 20002.5844
Mon, 14 Aug 20002.5980
Fri, 11 Aug 20002.5943
Thu, 10 Aug 20002.5769
Wed, 9 Aug 20002.5923
Tue, 8 Aug 20002.5625
Mon, 7 Aug 20002.5746
Fri, 4 Aug 20002.5737
Thu, 3 Aug 20002.5611
Wed, 2 Aug 20002.5647
Tue, 1 Aug 20002.5830
Mon, 31 Jul 20002.5872
Fri, 28 Jul 20002.5616
Thu, 27 Jul 20002.5730
Wed, 26 Jul 20002.5672
Tue, 25 Jul 20002.5996
Mon, 24 Jul 20002.5843
Fri, 21 Jul 20002.5841
Thu, 20 Jul 20002.5904
Wed, 19 Jul 20002.5901
Tue, 18 Jul 20002.5581
Mon, 17 Jul 20002.5545
Fri, 14 Jul 20002.5683
Thu, 13 Jul 20002.5664
Wed, 12 Jul 20002.5643
Tue, 11 Jul 20002.5686
Mon, 10 Jul 20002.5513
Fri, 7 Jul 20002.5735
Thu, 6 Jul 20002.5606
Wed, 5 Jul 20002.5627
Tue, 4 Jul 20002.5331
Mon, 3 Jul 20002.5290
Fri, 30 Jun 20002.5227
Thu, 29 Jun 20002.5200
Wed, 28 Jun 20002.5135
Tue, 27 Jun 20002.4995
Mon, 26 Jun 20002.5128
Fri, 23 Jun 20002.5188
Thu, 22 Jun 20002.5150
Wed, 21 Jun 20002.4893
Tue, 20 Jun 20002.5041
Mon, 19 Jun 20002.5144
Fri, 16 Jun 20002.4938
Thu, 15 Jun 20002.5045
Wed, 14 Jun 20002.4999
Tue, 13 Jun 20002.5318
Mon, 12 Jun 20002.5590
Fri, 9 Jun 20002.5706
Thu, 8 Jun 20002.5613
Wed, 7 Jun 20002.5763
Tue, 6 Jun 20002.5842
Mon, 5 Jun 20002.5976
Fri, 2 Jun 20002.5995
Thu, 1 Jun 20002.6084
Wed, 31 May 20002.6210
Tue, 30 May 20002.5935
Fri, 26 May 20002.6081
Thu, 25 May 20002.5811
Wed, 24 May 20002.5778
Tue, 23 May 20002.5621
Mon, 22 May 20002.6008
Fri, 19 May 20002.5965
Thu, 18 May 20002.6049
Wed, 17 May 20002.6241
Tue, 16 May 20002.5993
Mon, 15 May 20002.6424
Fri, 12 May 20002.6150
Thu, 11 May 20002.5879
Wed, 10 May 20002.6180
Tue, 9 May 20002.6330
Mon, 8 May 20002.6032
Fri, 5 May 20002.5728
Thu, 4 May 20002.6090
Wed, 3 May 20002.6435
Tue, 2 May 20002.6640
Fri, 28 Apr 20002.6787
Thu, 27 Apr 20002.6793
Wed, 26 Apr 20002.6756
Tue, 25 Apr 20002.6479
Thu, 20 Apr 20002.6590
Wed, 19 Apr 20002.6488
Tue, 18 Apr 20002.6512
Mon, 17 Apr 20002.6885
Fri, 14 Apr 20002.6552
Thu, 13 Apr 20002.6634
Wed, 12 Apr 20002.6565
Tue, 11 Apr 20002.6654
Mon, 10 Apr 20002.6451
Fri, 7 Apr 20002.6432
Thu, 6 Apr 20002.6317
Wed, 5 Apr 20002.6280
Tue, 4 Apr 20002.6506
Mon, 3 Apr 20002.6295
Fri, 31 Mar 20002.6280
Thu, 30 Mar 20002.6115
Wed, 29 Mar 20002.5878
Tue, 28 Mar 20002.5801
Mon, 27 Mar 20002.6001
Fri, 24 Mar 20002.6218
Thu, 23 Mar 20002.6158
Wed, 22 Mar 20002.5885
Tue, 21 Mar 20002.5995
Mon, 20 Mar 20002.5824
Fri, 17 Mar 20002.5889
Thu, 16 Mar 20002.5824
Wed, 15 Mar 20002.5618
Tue, 14 Mar 20002.5561
Mon, 13 Mar 20002.5600
Fri, 10 Mar 20002.5703
Thu, 9 Mar 20002.5811
Wed, 8 Mar 20002.5979
Tue, 7 Mar 20002.6136
Mon, 6 Mar 20002.6133
Fri, 3 Mar 20002.5987
Thu, 2 Mar 20002.5978
Wed, 1 Mar 20002.6134
Tue, 29 Feb 20002.5696
Mon, 28 Feb 20002.5960
Fri, 25 Feb 20002.5822
Thu, 24 Feb 20002.6019
Wed, 23 Feb 20002.5826
Tue, 22 Feb 20002.5799
Mon, 21 Feb 20002.5486
Fri, 18 Feb 20002.5376
Thu, 17 Feb 20002.5461
Wed, 16 Feb 20002.5424
Tue, 15 Feb 20002.5351
Mon, 14 Feb 20002.5260
Fri, 11 Feb 20002.5333
Thu, 10 Feb 20002.5414
Wed, 9 Feb 20002.5358
Tue, 8 Feb 20002.5396
Mon, 7 Feb 20002.5032
Fri, 4 Feb 20002.5120
Thu, 3 Feb 20002.5147
Wed, 2 Feb 20002.5189
Tue, 1 Feb 20002.5465
Mon, 31 Jan 20002.5414
Fri, 28 Jan 20002.5223
Thu, 27 Jan 20002.5016
Wed, 26 Jan 20002.5219
Tue, 25 Jan 20002.5216
Mon, 24 Jan 20002.5238
Fri, 21 Jan 20002.4896
Thu, 20 Jan 20002.4722
Wed, 19 Jan 20002.4722
Tue, 18 Jan 20002.4652
Mon, 17 Jan 20002.4593
Fri, 14 Jan 20002.4493
Thu, 13 Jan 20002.4739
Wed, 12 Jan 20002.4992
Tue, 11 Jan 20002.5056
Mon, 10 Jan 20002.4946
Fri, 7 Jan 20002.4973
Thu, 6 Jan 20002.5146
Wed, 5 Jan 20002.4935
Tue, 4 Jan 20002.4866

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"