1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 1997

Bank of England AUD rates in 1997

Average 1 GBP = 2.2097 AUD

The mean of all 253 publications in 1997, ranging from 1.9990 to 2.5574 AUD.

2.002.202.402.60Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 GBP in AUD, newest first, one row per publication.

DateRate
Wed, 31 Dec 19972.5250
Tue, 30 Dec 19972.5392
Mon, 29 Dec 19972.5574
Wed, 24 Dec 19972.5437
Tue, 23 Dec 19972.5461
Mon, 22 Dec 19972.5473
Fri, 19 Dec 19972.5512
Thu, 18 Dec 19972.5223
Wed, 17 Dec 19972.4992
Tue, 16 Dec 19972.5115
Mon, 15 Dec 19972.4873
Fri, 12 Dec 19972.4950
Thu, 11 Dec 19972.4809
Wed, 10 Dec 19972.4659
Tue, 9 Dec 19972.4672
Mon, 8 Dec 19972.4522
Fri, 5 Dec 19972.4691
Thu, 4 Dec 19972.4932
Wed, 3 Dec 19972.4905
Tue, 2 Dec 19972.4780
Mon, 1 Dec 19972.4848
Fri, 28 Nov 19972.4606
Thu, 27 Nov 19972.4671
Wed, 26 Nov 19972.4467
Tue, 25 Nov 19972.4552
Mon, 24 Nov 19972.4393
Fri, 21 Nov 19972.4136
Thu, 20 Nov 19972.4612
Wed, 19 Nov 19972.4521
Tue, 18 Nov 19972.4272
Mon, 17 Nov 19972.4230
Fri, 14 Nov 19972.4409
Thu, 13 Nov 19972.4343
Wed, 12 Nov 19972.4586
Tue, 11 Nov 19972.4429
Mon, 10 Nov 19972.4214
Fri, 7 Nov 19972.4452
Thu, 6 Nov 19972.4222
Wed, 5 Nov 19972.3815
Tue, 4 Nov 19972.3835
Mon, 3 Nov 19972.3517
Fri, 31 Oct 19972.3778
Thu, 30 Oct 19972.3799
Wed, 29 Oct 19972.3613
Tue, 28 Oct 19972.3961
Mon, 27 Oct 19972.3954
Fri, 24 Oct 19972.3293
Thu, 23 Oct 19972.3190
Wed, 22 Oct 19972.3162
Tue, 21 Oct 19972.2496
Mon, 20 Oct 19972.2317
Fri, 17 Oct 19972.2035
Thu, 16 Oct 19972.1983
Wed, 15 Oct 19972.2154
Tue, 14 Oct 19972.1957
Mon, 13 Oct 19972.1932
Fri, 10 Oct 19972.1994
Thu, 9 Oct 19972.2103
Wed, 8 Oct 19972.2306
Tue, 7 Oct 19972.2387
Mon, 6 Oct 19972.2290
Fri, 3 Oct 19972.2130
Thu, 2 Oct 19972.2181
Wed, 1 Oct 19972.2154
Tue, 30 Sep 19972.2298
Mon, 29 Sep 19972.2487
Fri, 26 Sep 19972.2173
Thu, 25 Sep 19972.2385
Wed, 24 Sep 19972.2366
Tue, 23 Sep 19972.2392
Mon, 22 Sep 19972.2268
Fri, 19 Sep 19972.2318
Thu, 18 Sep 19972.2534
Wed, 17 Sep 19972.2324
Tue, 16 Sep 19972.2212
Mon, 15 Sep 19972.2270
Fri, 12 Sep 19972.2291
Thu, 11 Sep 19972.2059
Wed, 10 Sep 19972.1782
Tue, 9 Sep 19972.1756
Mon, 8 Sep 19972.1640
Fri, 5 Sep 19972.1705
Thu, 4 Sep 19972.1644
Wed, 3 Sep 19972.1775
Tue, 2 Sep 19972.1911
Mon, 1 Sep 19972.2059
Fri, 29 Aug 19972.2058
Thu, 28 Aug 19972.1921
Wed, 27 Aug 19972.1738
Tue, 26 Aug 19972.1583
Fri, 22 Aug 19972.1476
Thu, 21 Aug 19972.1240
Wed, 20 Aug 19972.1452
Tue, 19 Aug 19972.1721
Mon, 18 Aug 19972.1800
Fri, 15 Aug 19972.1625
Thu, 14 Aug 19972.1354
Wed, 13 Aug 19972.1254
Tue, 12 Aug 19972.1375
Mon, 11 Aug 19972.1562
Fri, 8 Aug 19972.1588
Thu, 7 Aug 19972.1548
Wed, 6 Aug 19972.1799
Tue, 5 Aug 19972.1990
Mon, 4 Aug 19972.2071
Fri, 1 Aug 19972.2124
Thu, 31 Jul 19972.1974
Wed, 30 Jul 19972.1910
Tue, 29 Jul 19972.1966
Mon, 28 Jul 19972.2200
Fri, 25 Jul 19972.2573
Thu, 24 Jul 19972.2709
Wed, 23 Jul 19972.2824
Tue, 22 Jul 19972.2678
Mon, 21 Jul 19972.2631
Fri, 18 Jul 19972.2623
Thu, 17 Jul 19972.2733
Wed, 16 Jul 19972.2800
Tue, 15 Jul 19972.2736
Mon, 14 Jul 19972.2908
Fri, 11 Jul 19972.2831
Thu, 10 Jul 19972.2706
Wed, 9 Jul 19972.2634
Tue, 8 Jul 19972.2584
Mon, 7 Jul 19972.2664
Fri, 4 Jul 19972.2533
Thu, 3 Jul 19972.2325
Wed, 2 Jul 19972.1958
Tue, 1 Jul 19972.2016
Mon, 30 Jun 19972.2199
Fri, 27 Jun 19972.2285
Thu, 26 Jun 19972.2217
Wed, 25 Jun 19972.2145
Tue, 24 Jun 19972.2169
Mon, 23 Jun 19972.2116
Fri, 20 Jun 19972.2023
Thu, 19 Jun 19972.2009
Wed, 18 Jun 19972.1847
Tue, 17 Jun 19972.1827
Mon, 16 Jun 19972.1882
Fri, 13 Jun 19972.1759
Thu, 12 Jun 19972.1708
Wed, 11 Jun 19972.1568
Tue, 10 Jun 19972.1519
Mon, 9 Jun 19972.1459
Fri, 6 Jun 19972.1426
Thu, 5 Jun 19972.1433
Wed, 4 Jun 19972.1474
Tue, 3 Jun 19972.1506
Mon, 2 Jun 19972.1514
Fri, 30 May 19972.1495
Thu, 29 May 19972.1455
Wed, 28 May 19972.1471
Tue, 27 May 19972.1311
Fri, 23 May 19972.1285
Thu, 22 May 19972.0927
Wed, 21 May 19972.1013
Tue, 20 May 19972.1265
Mon, 19 May 19972.1166
Fri, 16 May 19972.1143
Thu, 15 May 19972.1138
Wed, 14 May 19972.1092
Tue, 13 May 19972.0988
Mon, 12 May 19972.0863
Fri, 9 May 19972.0800
Thu, 8 May 19972.0792
Wed, 7 May 19972.1096
Tue, 6 May 19972.1058
Fri, 2 May 19972.0625
Thu, 1 May 19972.0680
Wed, 30 Apr 19972.0756
Tue, 29 Apr 19972.0878
Mon, 28 Apr 19972.0806
Fri, 25 Apr 19972.0901
Thu, 24 Apr 19972.0968
Wed, 23 Apr 19972.0892
Tue, 22 Apr 19972.1033
Mon, 21 Apr 19972.1062
Fri, 18 Apr 19972.1059
Thu, 17 Apr 19972.1058
Wed, 16 Apr 19972.1054
Tue, 15 Apr 19972.0941
Mon, 14 Apr 19972.0817
Fri, 11 Apr 19972.0686
Thu, 10 Apr 19972.0786
Wed, 9 Apr 19972.0757
Tue, 8 Apr 19972.0781
Mon, 7 Apr 19972.0982
Fri, 4 Apr 19972.1126
Thu, 3 Apr 19972.1039
Wed, 2 Apr 19972.0957
Tue, 1 Apr 19972.0913
Thu, 27 Mar 19972.0845
Wed, 26 Mar 19972.0780
Tue, 25 Mar 19972.0684
Mon, 24 Mar 19972.0480
Fri, 21 Mar 19972.0405
Thu, 20 Mar 19972.0231
Wed, 19 Mar 19972.0321
Tue, 18 Mar 19972.0186
Mon, 17 Mar 19971.9990
Fri, 14 Mar 19972.0065
Thu, 13 Mar 19972.0155
Wed, 12 Mar 19972.0040
Tue, 11 Mar 19972.0251
Mon, 10 Mar 19972.0326
Fri, 7 Mar 19972.0324
Thu, 6 Mar 19972.0491
Wed, 5 Mar 19972.0536
Tue, 4 Mar 19972.0507
Mon, 3 Mar 19972.0623
Fri, 28 Feb 19972.0992
Thu, 27 Feb 19972.0898
Wed, 26 Feb 19972.1035
Tue, 25 Feb 19972.1032
Mon, 24 Feb 19972.0964
Fri, 21 Feb 19972.0806
Thu, 20 Feb 19972.0906
Wed, 19 Feb 19972.1044
Tue, 18 Feb 19972.0926
Mon, 17 Feb 19972.1078
Fri, 14 Feb 19972.1166
Thu, 13 Feb 19972.1131
Wed, 12 Feb 19972.1595
Tue, 11 Feb 19972.1576
Mon, 10 Feb 19972.1573
Fri, 7 Feb 19972.1299
Thu, 6 Feb 19972.1350
Wed, 5 Feb 19972.1437
Tue, 4 Feb 19972.1232
Mon, 3 Feb 19972.1041
Fri, 31 Jan 19972.1011
Thu, 30 Jan 19972.1102
Wed, 29 Jan 19972.1018
Tue, 28 Jan 19972.0926
Mon, 27 Jan 19972.1044
Fri, 24 Jan 19972.1086
Thu, 23 Jan 19972.1107
Wed, 22 Jan 19972.1305
Tue, 21 Jan 19972.1376
Mon, 20 Jan 19972.1348
Fri, 17 Jan 19972.1350
Thu, 16 Jan 19972.1513
Wed, 15 Jan 19972.1628
Tue, 14 Jan 19972.1370
Mon, 13 Jan 19972.1447
Fri, 10 Jan 19972.1529
Thu, 9 Jan 19972.1753
Wed, 8 Jan 19972.1648
Tue, 7 Jan 19972.1488
Mon, 6 Jan 19972.1362
Fri, 3 Jan 19972.1364
Thu, 2 Jan 19972.1399

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"