1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2015

Bank of England AUD rates in 2015

Average 1 GBP = 2.0368 AUD

The mean of all 253 publications in 2015, ranging from 1.8428 to 2.2037 AUD.

2.002.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in AUD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.0264
Wed, 30 Dec 20152.0339
Tue, 29 Dec 20152.0289
Thu, 24 Dec 20152.0516
Wed, 23 Dec 20152.0570
Tue, 22 Dec 20152.0499
Mon, 21 Dec 20152.0715
Fri, 18 Dec 20152.0737
Thu, 17 Dec 20152.0922
Wed, 16 Dec 20152.0861
Tue, 15 Dec 20152.0987
Mon, 14 Dec 20152.0881
Fri, 11 Dec 20152.1103
Thu, 10 Dec 20152.0783
Wed, 9 Dec 20152.1016
Tue, 8 Dec 20152.0736
Mon, 7 Dec 20152.0713
Fri, 4 Dec 20152.0534
Thu, 3 Dec 20152.0620
Wed, 2 Dec 20152.0418
Tue, 1 Dec 20152.0602
Mon, 30 Nov 20152.0777
Fri, 27 Nov 20152.0933
Thu, 26 Nov 20152.0927
Wed, 25 Nov 20152.0838
Tue, 24 Nov 20152.0851
Mon, 23 Nov 20152.1033
Fri, 20 Nov 20152.1035
Thu, 19 Nov 20152.1237
Wed, 18 Nov 20152.1478
Tue, 17 Nov 20152.1372
Mon, 16 Nov 20152.1451
Fri, 13 Nov 20152.1355
Thu, 12 Nov 20152.1373
Wed, 11 Nov 20152.1537
Tue, 10 Nov 20152.1503
Mon, 9 Nov 20152.1421
Fri, 6 Nov 20152.1422
Thu, 5 Nov 20152.1350
Wed, 4 Nov 20152.1507
Tue, 3 Nov 20152.1480
Mon, 2 Nov 20152.1593
Fri, 30 Oct 20152.1650
Thu, 29 Oct 20152.1602
Wed, 28 Oct 20152.1448
Tue, 27 Oct 20152.1170
Mon, 26 Oct 20152.1153
Fri, 23 Oct 20152.1243
Thu, 22 Oct 20152.1339
Wed, 21 Oct 20152.1423
Tue, 20 Oct 20152.1289
Mon, 19 Oct 20152.1334
Fri, 16 Oct 20152.1261
Thu, 15 Oct 20152.1128
Wed, 14 Oct 20152.1262
Tue, 13 Oct 20152.0861
Mon, 12 Oct 20152.0810
Fri, 9 Oct 20152.0858
Thu, 8 Oct 20152.1228
Wed, 7 Oct 20152.1206
Tue, 6 Oct 20152.1317
Mon, 5 Oct 20152.1436
Fri, 2 Oct 20152.1619
Thu, 1 Oct 20152.1490
Wed, 30 Sep 20152.1565
Tue, 29 Sep 20152.1595
Mon, 28 Sep 20152.1694
Fri, 25 Sep 20152.1625
Thu, 24 Sep 20152.1856
Wed, 23 Sep 20152.1703
Tue, 22 Sep 20152.1731
Mon, 21 Sep 20152.1695
Fri, 18 Sep 20152.1583
Thu, 17 Sep 20152.1721
Wed, 16 Sep 20152.1577
Tue, 15 Sep 20152.1663
Mon, 14 Sep 20152.1524
Fri, 11 Sep 20152.1822
Thu, 10 Sep 20152.1863
Wed, 9 Sep 20152.1864
Tue, 8 Sep 20152.1954
Mon, 7 Sep 20152.2037
Fri, 4 Sep 20152.1890
Thu, 3 Sep 20152.1674
Wed, 2 Sep 20152.1828
Tue, 1 Sep 20152.1787
Fri, 28 Aug 20152.1468
Thu, 27 Aug 20152.1519
Wed, 26 Aug 20152.1864
Tue, 25 Aug 20152.1877
Mon, 24 Aug 20152.1880
Fri, 21 Aug 20152.1366
Thu, 20 Aug 20152.1351
Wed, 19 Aug 20152.1365
Tue, 18 Aug 20152.1355
Mon, 17 Aug 20152.1137
Fri, 14 Aug 20152.1162
Thu, 13 Aug 20152.1185
Wed, 12 Aug 20152.1218
Tue, 11 Aug 20152.1339
Mon, 10 Aug 20152.1025
Fri, 7 Aug 20152.0921
Thu, 6 Aug 20152.1095
Wed, 5 Aug 20152.1247
Tue, 4 Aug 20152.1024
Mon, 3 Aug 20152.1461
Fri, 31 Jul 20152.1241
Thu, 30 Jul 20152.1456
Wed, 29 Jul 20152.1418
Tue, 28 Jul 20152.1334
Mon, 27 Jul 20152.1340
Fri, 24 Jul 20152.1304
Thu, 23 Jul 20152.1061
Wed, 22 Jul 20152.1183
Tue, 21 Jul 20152.0921
Mon, 20 Jul 20152.1142
Fri, 17 Jul 20152.1171
Thu, 16 Jul 20152.1005
Wed, 15 Jul 20152.1100
Tue, 14 Jul 20152.0905
Mon, 13 Jul 20152.1021
Fri, 10 Jul 20152.0897
Thu, 9 Jul 20152.0718
Wed, 8 Jul 20152.0641
Tue, 7 Jul 20152.0764
Mon, 6 Jul 20152.0720
Fri, 3 Jul 20152.0757
Thu, 2 Jul 20152.0444
Wed, 1 Jul 20152.0393
Tue, 30 Jun 20152.0467
Mon, 29 Jun 20152.0575
Fri, 26 Jun 20152.0585
Thu, 25 Jun 20152.0315
Wed, 24 Jun 20152.0442
Tue, 23 Jun 20152.0361
Mon, 22 Jun 20152.0388
Fri, 19 Jun 20152.0474
Thu, 18 Jun 20152.0290
Wed, 17 Jun 20152.0493
Tue, 16 Jun 20152.0153
Mon, 15 Jun 20152.0010
Fri, 12 Jun 20152.0116
Thu, 11 Jun 20152.0071
Wed, 10 Jun 20152.0037
Tue, 9 Jun 20151.9957
Mon, 8 Jun 20152.0013
Fri, 5 Jun 20151.9983
Thu, 4 Jun 20152.0017
Wed, 3 Jun 20151.9645
Tue, 2 Jun 20151.9787
Mon, 1 Jun 20151.9972
Fri, 29 May 20151.9931
Thu, 28 May 20152.0018
Wed, 27 May 20151.9870
Tue, 26 May 20151.9868
Fri, 22 May 20151.9807
Thu, 21 May 20151.9893
Wed, 20 May 20151.9744
Tue, 19 May 20151.9604
Mon, 18 May 20151.9580
Fri, 15 May 20151.9604
Thu, 14 May 20151.9499
Wed, 13 May 20151.9421
Tue, 12 May 20151.9630
Mon, 11 May 20151.9659
Fri, 8 May 20151.9517
Thu, 7 May 20151.9204
Wed, 6 May 20151.9020
Tue, 5 May 20151.9137
Fri, 1 May 20151.9368
Thu, 30 Apr 20151.9485
Wed, 29 Apr 20151.9176
Tue, 28 Apr 20151.9153
Mon, 27 Apr 20151.9343
Fri, 24 Apr 20151.9388
Thu, 23 Apr 20151.9377
Wed, 22 Apr 20151.9371
Tue, 21 Apr 20151.9286
Mon, 20 Apr 20151.9305
Fri, 17 Apr 20151.9257
Thu, 16 Apr 20151.9170
Wed, 15 Apr 20151.9388
Tue, 14 Apr 20151.9338
Mon, 13 Apr 20151.9347
Fri, 10 Apr 20151.9072
Thu, 9 Apr 20151.9141
Wed, 8 Apr 20151.9384
Tue, 7 Apr 20151.9433
Thu, 2 Apr 20151.9570
Wed, 1 Apr 20151.9451
Tue, 31 Mar 20151.9428
Mon, 30 Mar 20151.9382
Fri, 27 Mar 20151.9190
Thu, 26 Mar 20151.8944
Wed, 25 Mar 20151.8985
Tue, 24 Mar 20151.8894
Mon, 23 Mar 20151.9032
Fri, 20 Mar 20151.9232
Thu, 19 Mar 20151.9332
Wed, 18 Mar 20151.9190
Tue, 17 Mar 20151.9360
Mon, 16 Mar 20151.9336
Fri, 13 Mar 20151.9338
Thu, 12 Mar 20151.9345
Wed, 11 Mar 20151.9714
Tue, 10 Mar 20151.9755
Mon, 9 Mar 20151.9567
Fri, 6 Mar 20151.9481
Thu, 5 Mar 20151.9590
Wed, 4 Mar 20151.9523
Tue, 3 Mar 20151.9627
Mon, 2 Mar 20151.9735
Fri, 27 Feb 20151.9736
Thu, 26 Feb 20151.9693
Wed, 25 Feb 20151.9632
Tue, 24 Feb 20151.9774
Mon, 23 Feb 20151.9794
Fri, 20 Feb 20151.9627
Thu, 19 Feb 20151.9811
Wed, 18 Feb 20151.9819
Tue, 17 Feb 20151.9656
Mon, 16 Feb 20151.9780
Fri, 13 Feb 20151.9798
Thu, 12 Feb 20151.9918
Wed, 11 Feb 20151.9790
Tue, 10 Feb 20151.9614
Mon, 9 Feb 20151.9486
Fri, 6 Feb 20151.9558
Thu, 5 Feb 20151.9580
Wed, 4 Feb 20151.9635
Tue, 3 Feb 20151.9657
Mon, 2 Feb 20151.9229
Fri, 30 Jan 20151.9276
Thu, 29 Jan 20151.9359
Wed, 28 Jan 20151.9067
Tue, 27 Jan 20151.9119
Mon, 26 Jan 20151.8992
Fri, 23 Jan 20151.8908
Thu, 22 Jan 20151.8604
Wed, 21 Jan 20151.8550
Tue, 20 Jan 20151.8580
Mon, 19 Jan 20151.8443
Fri, 16 Jan 20151.8428
Thu, 15 Jan 20151.8435
Wed, 14 Jan 20151.8646
Tue, 13 Jan 20151.8612
Mon, 12 Jan 20151.8550
Fri, 9 Jan 20151.8500
Thu, 8 Jan 20151.8601
Wed, 7 Jan 20151.8735
Tue, 6 Jan 20151.8696
Mon, 5 Jan 20151.8819
Fri, 2 Jan 20151.8937

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"