1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2011

Bank of England AUD rates in 2011

Average 1 GBP = 1.5544 AUD

The mean of all 251 publications in 2011, ranging from 1.4813 to 1.6434 AUD.

1.501.551.601.65Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in AUD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.5195
Thu, 29 Dec 20111.5215
Wed, 28 Dec 20111.5302
Fri, 23 Dec 20111.5436
Thu, 22 Dec 20111.5487
Wed, 21 Dec 20111.5542
Tue, 20 Dec 20111.5575
Mon, 19 Dec 20111.5643
Fri, 16 Dec 20111.5543
Thu, 15 Dec 20111.5594
Wed, 14 Dec 20111.5573
Tue, 13 Dec 20111.5410
Mon, 12 Dec 20111.5485
Fri, 9 Dec 20111.5355
Thu, 8 Dec 20111.5303
Wed, 7 Dec 20111.5269
Tue, 6 Dec 20111.5268
Mon, 5 Dec 20111.5265
Fri, 2 Dec 20111.5229
Thu, 1 Dec 20111.5342
Wed, 30 Nov 20111.5310
Tue, 29 Nov 20111.5594
Mon, 28 Nov 20111.5648
Fri, 25 Nov 20111.5878
Thu, 24 Nov 20111.5960
Wed, 23 Nov 20111.6020
Tue, 22 Nov 20111.5922
Mon, 21 Nov 20111.5924
Fri, 18 Nov 20111.5706
Thu, 17 Nov 20111.5689
Wed, 16 Nov 20111.5579
Tue, 15 Nov 20111.5573
Mon, 14 Nov 20111.5579
Fri, 11 Nov 20111.5675
Thu, 10 Nov 20111.5723
Wed, 9 Nov 20111.5664
Tue, 8 Nov 20111.5551
Mon, 7 Nov 20111.5504
Fri, 4 Nov 20111.5472
Thu, 3 Nov 20111.5417
Wed, 2 Nov 20111.5409
Tue, 1 Nov 20111.5479
Mon, 31 Oct 20111.5213
Fri, 28 Oct 20111.5061
Thu, 27 Oct 20111.5031
Wed, 26 Oct 20111.5393
Tue, 25 Oct 20111.5285
Mon, 24 Oct 20111.5296
Fri, 21 Oct 20111.5437
Thu, 20 Oct 20111.5391
Wed, 19 Oct 20111.5363
Tue, 18 Oct 20111.5347
Mon, 17 Oct 20111.5395
Fri, 14 Oct 20111.5308
Thu, 13 Oct 20111.5535
Wed, 12 Oct 20111.5503
Tue, 11 Oct 20111.5684
Mon, 10 Oct 20111.5698
Fri, 7 Oct 20111.5858
Thu, 6 Oct 20111.5883
Wed, 5 Oct 20111.6056
Tue, 4 Oct 20111.6324
Mon, 3 Oct 20111.6112
Fri, 30 Sep 20111.6029
Thu, 29 Sep 20111.5969
Wed, 28 Sep 20111.5825
Tue, 27 Sep 20111.5741
Mon, 26 Sep 20111.5997
Fri, 23 Sep 20111.5757
Thu, 22 Sep 20111.5666
Wed, 21 Sep 20111.5299
Tue, 20 Sep 20111.5267
Mon, 19 Sep 20111.5356
Fri, 16 Sep 20111.5228
Thu, 15 Sep 20111.5362
Wed, 14 Sep 20111.5437
Tue, 13 Sep 20111.5305
Mon, 12 Sep 20111.5300
Fri, 9 Sep 20111.5184
Thu, 8 Sep 20111.5087
Wed, 7 Sep 20111.5047
Tue, 6 Sep 20111.5219
Mon, 5 Sep 20111.5223
Fri, 2 Sep 20111.5193
Thu, 1 Sep 20111.5045
Wed, 31 Aug 20111.5204
Tue, 30 Aug 20111.5252
Fri, 26 Aug 20111.5406
Thu, 25 Aug 20111.5555
Wed, 24 Aug 20111.5633
Tue, 23 Aug 20111.5731
Mon, 22 Aug 20111.5768
Fri, 19 Aug 20111.5868
Thu, 18 Aug 20111.5833
Wed, 17 Aug 20111.5647
Tue, 16 Aug 20111.5654
Mon, 15 Aug 20111.5662
Fri, 12 Aug 20111.5756
Thu, 11 Aug 20111.5798
Wed, 10 Aug 20111.5796
Tue, 9 Aug 20111.5953
Mon, 8 Aug 20111.5824
Fri, 5 Aug 20111.5698
Thu, 4 Aug 20111.5450
Wed, 3 Aug 20111.5338
Tue, 2 Aug 20111.5033
Mon, 1 Aug 20111.4824
Fri, 29 Jul 20111.4943
Thu, 28 Jul 20111.4819
Wed, 27 Jul 20111.4813
Tue, 26 Jul 20111.4978
Mon, 25 Jul 20111.5019
Fri, 22 Jul 20111.5022
Thu, 21 Jul 20111.5035
Wed, 20 Jul 20111.5025
Tue, 19 Jul 20111.5101
Mon, 18 Jul 20111.5155
Fri, 15 Jul 20111.5145
Thu, 14 Jul 20111.5022
Wed, 13 Jul 20111.4941
Tue, 12 Jul 20111.5015
Mon, 11 Jul 20111.4940
Fri, 8 Jul 20111.4963
Thu, 7 Jul 20111.4843
Wed, 6 Jul 20111.4950
Tue, 5 Jul 20111.5049
Mon, 4 Jul 20111.4966
Fri, 1 Jul 20111.4947
Thu, 30 Jun 20111.4996
Wed, 29 Jun 20111.5052
Tue, 28 Jun 20111.5217
Mon, 27 Jun 20111.5324
Fri, 24 Jun 20111.5197
Thu, 23 Jun 20111.5254
Wed, 22 Jun 20111.5174
Tue, 21 Jun 20111.5288
Mon, 20 Jun 20111.5327
Fri, 17 Jun 20111.5226
Thu, 16 Jun 20111.5297
Wed, 15 Jun 20111.5237
Tue, 14 Jun 20111.5325
Mon, 13 Jun 20111.5431
Fri, 10 Jun 20111.5379
Thu, 9 Jun 20111.5419
Wed, 8 Jun 20111.5410
Tue, 7 Jun 20111.5343
Mon, 6 Jun 20111.5245
Fri, 3 Jun 20111.5302
Thu, 2 Jun 20111.5349
Wed, 1 Jun 20111.5321
Tue, 31 May 20111.5449
Fri, 27 May 20111.5402
Thu, 26 May 20111.5443
Wed, 25 May 20111.5478
Tue, 24 May 20111.5327
Mon, 23 May 20111.5340
Fri, 20 May 20111.5241
Thu, 19 May 20111.5229
Wed, 18 May 20111.5222
Tue, 17 May 20111.5358
Mon, 16 May 20111.5279
Fri, 13 May 20111.5277
Thu, 12 May 20111.5320
Wed, 11 May 20111.5285
Tue, 10 May 20111.5113
Mon, 9 May 20111.5192
Fri, 6 May 20111.5246
Thu, 5 May 20111.5414
Wed, 4 May 20111.5329
Tue, 3 May 20111.5128
Thu, 28 Apr 20111.5251
Wed, 27 Apr 20111.5314
Tue, 26 Apr 20111.5279
Thu, 21 Apr 20111.5425
Wed, 20 Apr 20111.5367
Tue, 19 Apr 20111.5527
Mon, 18 Apr 20111.5473
Fri, 15 Apr 20111.5458
Thu, 14 Apr 20111.5532
Wed, 13 Apr 20111.5471
Tue, 12 Apr 20111.5537
Mon, 11 Apr 20111.5555
Fri, 8 Apr 20111.5551
Thu, 7 Apr 20111.5577
Wed, 6 Apr 20111.5631
Tue, 5 Apr 20111.5735
Mon, 4 Apr 20111.5599
Fri, 1 Apr 20111.5464
Thu, 31 Mar 20111.5501
Wed, 30 Mar 20111.5580
Tue, 29 Mar 20111.5593
Mon, 28 Mar 20111.5586
Fri, 25 Mar 20111.5644
Thu, 24 Mar 20111.5815
Wed, 23 Mar 20111.6076
Tue, 22 Mar 20111.6196
Mon, 21 Mar 20111.6203
Fri, 18 Mar 20111.6266
Thu, 17 Mar 20111.6434
Wed, 16 Mar 20111.6287
Tue, 15 Mar 20111.6225
Mon, 14 Mar 20111.6062
Fri, 11 Mar 20111.5926
Thu, 10 Mar 20111.6051
Wed, 9 Mar 20111.6042
Tue, 8 Mar 20111.6010
Mon, 7 Mar 20111.5981
Fri, 4 Mar 20111.6078
Thu, 3 Mar 20111.6055
Wed, 2 Mar 20111.6048
Tue, 1 Mar 20111.6036
Mon, 28 Feb 20111.5973
Fri, 25 Feb 20111.5818
Thu, 24 Feb 20111.5969
Wed, 23 Feb 20111.6215
Tue, 22 Feb 20111.6135
Mon, 21 Feb 20111.6069
Fri, 18 Feb 20111.6024
Thu, 17 Feb 20111.6018
Wed, 16 Feb 20111.6056
Tue, 15 Feb 20111.6169
Mon, 14 Feb 20111.5967
Fri, 11 Feb 20111.5966
Thu, 10 Feb 20111.6021
Wed, 9 Feb 20111.5937
Tue, 8 Feb 20111.5827
Mon, 7 Feb 20111.5867
Fri, 4 Feb 20111.5833
Thu, 3 Feb 20111.5972
Wed, 2 Feb 20111.6073
Tue, 1 Feb 20111.5970
Mon, 31 Jan 20111.6067
Fri, 28 Jan 20111.5952
Thu, 27 Jan 20111.6029
Wed, 26 Jan 20111.5950
Tue, 25 Jan 20111.5913
Mon, 24 Jan 20111.6033
Fri, 21 Jan 20111.6138
Thu, 20 Jan 20111.6101
Wed, 19 Jan 20111.5936
Tue, 18 Jan 20111.6032
Mon, 17 Jan 20111.5987
Fri, 14 Jan 20111.6063
Thu, 13 Jan 20111.5887
Wed, 12 Jan 20111.5809
Tue, 11 Jan 20111.5808
Mon, 10 Jan 20111.5718
Fri, 7 Jan 20111.5592
Thu, 6 Jan 20111.5561
Wed, 5 Jan 20111.5497
Tue, 4 Jan 20111.5491

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"