1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2012

Bank of England AUD rates in 2012

Average 1 GBP = 1.5302 AUD

The mean of all 252 publications in 2012, ranging from 1.4639 to 1.6169 AUD.

1.501.551.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in AUD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.5591
Fri, 28 Dec 20121.5562
Thu, 27 Dec 20121.5561
Mon, 24 Dec 20121.5545
Fri, 21 Dec 20121.5516
Thu, 20 Dec 20121.5524
Wed, 19 Dec 20121.5501
Tue, 18 Dec 20121.5415
Mon, 17 Dec 20121.5365
Fri, 14 Dec 20121.5287
Thu, 13 Dec 20121.5295
Wed, 12 Dec 20121.5285
Tue, 11 Dec 20121.5314
Mon, 10 Dec 20121.5311
Fri, 7 Dec 20121.5273
Thu, 6 Dec 20121.5310
Wed, 5 Dec 20121.5399
Tue, 4 Dec 20121.5366
Mon, 3 Dec 20121.5440
Fri, 30 Nov 20121.5363
Thu, 29 Nov 20121.5358
Wed, 28 Nov 20121.5285
Tue, 27 Nov 20121.5337
Mon, 26 Nov 20121.5328
Fri, 23 Nov 20121.5333
Thu, 22 Nov 20121.5345
Wed, 21 Nov 20121.5400
Tue, 20 Nov 20121.5341
Mon, 19 Nov 20121.5289
Fri, 16 Nov 20121.5373
Thu, 15 Nov 20121.5371
Wed, 14 Nov 20121.5258
Tue, 13 Nov 20121.5231
Mon, 12 Nov 20121.5216
Fri, 9 Nov 20121.5328
Thu, 8 Nov 20121.5335
Wed, 7 Nov 20121.5359
Tue, 6 Nov 20121.5330
Mon, 5 Nov 20121.5408
Fri, 2 Nov 20121.5467
Thu, 1 Nov 20121.5518
Wed, 31 Oct 20121.5534
Tue, 30 Oct 20121.5508
Mon, 29 Oct 20121.5515
Fri, 26 Oct 20121.5534
Thu, 25 Oct 20121.5578
Wed, 24 Oct 20121.5511
Tue, 23 Oct 20121.5535
Mon, 22 Oct 20121.5534
Fri, 19 Oct 20121.5488
Thu, 18 Oct 20121.5539
Wed, 17 Oct 20121.5589
Tue, 16 Oct 20121.5691
Mon, 15 Oct 20121.5691
Fri, 12 Oct 20121.5719
Thu, 11 Oct 20121.5613
Wed, 10 Oct 20121.5633
Tue, 9 Oct 20121.5682
Mon, 8 Oct 20121.5698
Fri, 5 Oct 20121.5813
Thu, 4 Oct 20121.5796
Wed, 3 Oct 20121.5742
Tue, 2 Oct 20121.5673
Mon, 1 Oct 20121.5555
Fri, 28 Sep 20121.5529
Thu, 27 Sep 20121.5543
Wed, 26 Sep 20121.5611
Tue, 25 Sep 20121.5554
Mon, 24 Sep 20121.5539
Fri, 21 Sep 20121.5524
Thu, 20 Sep 20121.5567
Wed, 19 Sep 20121.5497
Tue, 18 Sep 20121.5561
Mon, 17 Sep 20121.5486
Fri, 14 Sep 20121.5363
Thu, 13 Sep 20121.5425
Wed, 12 Sep 20121.5409
Tue, 11 Sep 20121.5399
Mon, 10 Sep 20121.5452
Fri, 7 Sep 20121.5435
Thu, 6 Sep 20121.5495
Wed, 5 Sep 20121.5633
Tue, 4 Sep 20121.5531
Mon, 3 Sep 20121.5535
Fri, 31 Aug 20121.5367
Thu, 30 Aug 20121.5334
Wed, 29 Aug 20121.5279
Tue, 28 Aug 20121.5250
Fri, 24 Aug 20121.5205
Thu, 23 Aug 20121.5152
Wed, 22 Aug 20121.5134
Tue, 21 Aug 20121.5032
Mon, 20 Aug 20121.5029
Fri, 17 Aug 20121.5035
Thu, 16 Aug 20121.4997
Wed, 15 Aug 20121.4943
Tue, 14 Aug 20121.4945
Mon, 13 Aug 20121.4933
Fri, 10 Aug 20121.4858
Thu, 9 Aug 20121.4775
Wed, 8 Aug 20121.4819
Tue, 7 Aug 20121.4817
Mon, 6 Aug 20121.4757
Fri, 3 Aug 20121.4785
Thu, 2 Aug 20121.4819
Wed, 1 Aug 20121.4825
Tue, 31 Jul 20121.4891
Mon, 30 Jul 20121.4958
Fri, 27 Jul 20121.5047
Thu, 26 Jul 20121.5112
Wed, 25 Jul 20121.5076
Tue, 24 Jul 20121.5120
Mon, 23 Jul 20121.5104
Fri, 20 Jul 20121.5057
Thu, 19 Jul 20121.5075
Wed, 18 Jul 20121.5107
Tue, 17 Jul 20121.5189
Mon, 16 Jul 20121.5259
Fri, 13 Jul 20121.5214
Thu, 12 Jul 20121.5241
Wed, 11 Jul 20121.5193
Tue, 10 Jul 20121.5180
Mon, 9 Jul 20121.5243
Fri, 6 Jul 20121.5178
Thu, 5 Jul 20121.5084
Wed, 4 Jul 20121.5157
Tue, 3 Jul 20121.5266
Mon, 2 Jul 20121.5321
Fri, 29 Jun 20121.5296
Thu, 28 Jun 20121.5467
Wed, 27 Jun 20121.5439
Tue, 26 Jun 20121.5551
Mon, 25 Jun 20121.5583
Fri, 22 Jun 20121.5484
Thu, 21 Jun 20121.5463
Wed, 20 Jun 20121.5450
Tue, 19 Jun 20121.5428
Mon, 18 Jun 20121.5532
Fri, 15 Jun 20121.5553
Thu, 14 Jun 20121.5567
Wed, 13 Jun 20121.5591
Tue, 12 Jun 20121.5705
Mon, 11 Jun 20121.5618
Fri, 8 Jun 20121.5608
Thu, 7 Jun 20121.5674
Wed, 6 Jun 20121.5633
Fri, 1 Jun 20121.5887
Thu, 31 May 20121.5868
Wed, 30 May 20121.5967
Tue, 29 May 20121.5892
Mon, 28 May 20121.5950
Fri, 25 May 20121.6002
Thu, 24 May 20121.6049
Wed, 23 May 20121.6169
Tue, 22 May 20121.5962
Mon, 21 May 20121.6034
Fri, 18 May 20121.6024
Thu, 17 May 20121.5917
Wed, 16 May 20121.6009
Tue, 15 May 20121.6076
Mon, 14 May 20121.6135
Fri, 11 May 20121.5997
Thu, 10 May 20121.5976
Wed, 9 May 20121.6040
Tue, 8 May 20121.5972
Fri, 4 May 20121.5851
Thu, 3 May 20121.5776
Wed, 2 May 20121.5724
Tue, 1 May 20121.5673
Mon, 30 Apr 20121.5598
Fri, 27 Apr 20121.5551
Thu, 26 Apr 20121.5607
Wed, 25 Apr 20121.5594
Tue, 24 Apr 20121.5670
Mon, 23 Apr 20121.5639
Fri, 20 Apr 20121.5537
Thu, 19 Apr 20121.5532
Wed, 18 Apr 20121.5438
Tue, 17 Apr 20121.5315
Mon, 16 Apr 20121.5307
Fri, 13 Apr 20121.5317
Thu, 12 Apr 20121.5289
Wed, 11 Apr 20121.5425
Tue, 10 Apr 20121.5426
Thu, 5 Apr 20121.5356
Wed, 4 Apr 20121.5478
Tue, 3 Apr 20121.5387
Mon, 2 Apr 20121.5393
Fri, 30 Mar 20121.5424
Thu, 29 Mar 20121.5407
Wed, 28 Mar 20121.5274
Tue, 27 Mar 20121.5232
Mon, 26 Mar 20121.5146
Fri, 23 Mar 20121.5171
Thu, 22 Mar 20121.5243
Wed, 21 Mar 20121.5179
Tue, 20 Mar 20121.5122
Mon, 19 Mar 20121.4984
Fri, 16 Mar 20121.4971
Thu, 15 Mar 20121.4883
Wed, 14 Mar 20121.5018
Tue, 13 Mar 20121.4931
Mon, 12 Mar 20121.4884
Fri, 9 Mar 20121.4777
Thu, 8 Mar 20121.4917
Wed, 7 Mar 20121.4902
Tue, 6 Mar 20121.4912
Mon, 5 Mar 20121.4875
Fri, 2 Mar 20121.4741
Thu, 1 Mar 20121.4780
Wed, 29 Feb 20121.4784
Tue, 28 Feb 20121.4722
Mon, 27 Feb 20121.4766
Fri, 24 Feb 20121.4807
Thu, 23 Feb 20121.4687
Wed, 22 Feb 20121.4730
Tue, 21 Feb 20121.4788
Mon, 20 Feb 20121.4730
Fri, 17 Feb 20121.4758
Thu, 16 Feb 20121.4695
Wed, 15 Feb 20121.4639
Tue, 14 Feb 20121.4669
Mon, 13 Feb 20121.4707
Fri, 10 Feb 20121.4745
Thu, 9 Feb 20121.4662
Wed, 8 Feb 20121.4642
Tue, 7 Feb 20121.4684
Mon, 6 Feb 20121.4722
Fri, 3 Feb 20121.4667
Thu, 2 Feb 20121.4740
Wed, 1 Feb 20121.4775
Tue, 31 Jan 20121.4849
Mon, 30 Jan 20121.4835
Fri, 27 Jan 20121.4741
Thu, 26 Jan 20121.4742
Wed, 25 Jan 20121.4876
Tue, 24 Jan 20121.4896
Mon, 23 Jan 20121.4782
Fri, 20 Jan 20121.4848
Thu, 19 Jan 20121.4856
Wed, 18 Jan 20121.4833
Tue, 17 Jan 20121.4770
Mon, 16 Jan 20121.4838
Fri, 13 Jan 20121.4859
Thu, 12 Jan 20121.4860
Wed, 11 Jan 20121.4932
Tue, 10 Jan 20121.4993
Mon, 9 Jan 20121.5105
Fri, 6 Jan 20121.5066
Thu, 5 Jan 20121.5108
Wed, 4 Jan 20121.5107
Tue, 3 Jan 20121.5064

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"