1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2014

Bank of England AUD rates in 2014

Average 1 GBP = 1.8263 AUD

The mean of all 253 publications in 2014, ranging from 1.7349 to 1.9193 AUD.

1.801.90Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in AUD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.9018
Tue, 30 Dec 20141.8980
Mon, 29 Dec 20141.9059
Wed, 24 Dec 20141.9161
Tue, 23 Dec 20141.9163
Mon, 22 Dec 20141.9193
Fri, 19 Dec 20141.9192
Thu, 18 Dec 20141.9162
Wed, 17 Dec 20141.9154
Tue, 16 Dec 20141.9144
Mon, 15 Dec 20141.9018
Fri, 12 Dec 20141.9035
Thu, 11 Dec 20141.9019
Wed, 10 Dec 20141.8893
Tue, 9 Dec 20141.8785
Mon, 8 Dec 20141.8794
Fri, 5 Dec 20141.8713
Thu, 4 Dec 20141.8690
Wed, 3 Dec 20141.8648
Tue, 2 Dec 20141.8506
Mon, 1 Dec 20141.8512
Fri, 28 Nov 20141.8343
Thu, 27 Nov 20141.8392
Wed, 26 Nov 20141.8495
Tue, 25 Nov 20141.8417
Mon, 24 Nov 20141.8220
Fri, 21 Nov 20141.8056
Thu, 20 Nov 20141.8211
Wed, 19 Nov 20141.8158
Tue, 18 Nov 20141.7919
Mon, 17 Nov 20141.7963
Fri, 14 Nov 20141.7924
Thu, 13 Nov 20141.8005
Wed, 12 Nov 20141.8125
Tue, 11 Nov 20141.8331
Mon, 10 Nov 20141.8365
Fri, 7 Nov 20141.8400
Thu, 6 Nov 20141.8511
Wed, 5 Nov 20141.8592
Tue, 4 Nov 20141.8345
Mon, 3 Nov 20141.8357
Fri, 31 Oct 20141.8199
Thu, 30 Oct 20141.8158
Wed, 29 Oct 20141.8139
Tue, 28 Oct 20141.8262
Mon, 27 Oct 20141.8335
Fri, 24 Oct 20141.8280
Thu, 23 Oct 20141.8293
Wed, 22 Oct 20141.8231
Tue, 21 Oct 20141.8313
Mon, 20 Oct 20141.8364
Fri, 17 Oct 20141.8385
Thu, 16 Oct 20141.8273
Wed, 15 Oct 20141.8145
Tue, 14 Oct 20141.8238
Mon, 13 Oct 20141.8342
Fri, 10 Oct 20141.8381
Thu, 9 Oct 20141.8315
Wed, 8 Oct 20141.8375
Tue, 7 Oct 20141.8248
Mon, 6 Oct 20141.8336
Fri, 3 Oct 20141.8430
Thu, 2 Oct 20141.8372
Wed, 1 Oct 20141.8609
Tue, 30 Sep 20141.8526
Mon, 29 Sep 20141.8624
Fri, 26 Sep 20141.8512
Thu, 25 Sep 20141.8517
Wed, 24 Sep 20141.8425
Tue, 23 Sep 20141.8490
Mon, 22 Sep 20141.8407
Fri, 19 Sep 20141.8242
Thu, 18 Sep 20141.8240
Wed, 17 Sep 20141.8040
Tue, 16 Sep 20141.7964
Mon, 15 Sep 20141.7978
Fri, 12 Sep 20141.7943
Thu, 11 Sep 20141.7820
Wed, 10 Sep 20141.7634
Tue, 9 Sep 20141.7469
Mon, 8 Sep 20141.7349
Fri, 5 Sep 20141.7409
Thu, 4 Sep 20141.7497
Wed, 3 Sep 20141.7609
Tue, 2 Sep 20141.7795
Mon, 1 Sep 20141.7785
Fri, 29 Aug 20141.7755
Thu, 28 Aug 20141.7727
Wed, 27 Aug 20141.7760
Tue, 26 Aug 20141.7785
Fri, 22 Aug 20141.7815
Thu, 21 Aug 20141.7831
Wed, 20 Aug 20141.7878
Tue, 19 Aug 20141.7842
Mon, 18 Aug 20141.7937
Fri, 15 Aug 20141.7939
Thu, 14 Aug 20141.7911
Wed, 13 Aug 20141.7937
Tue, 12 Aug 20141.8124
Mon, 11 Aug 20141.8124
Fri, 8 Aug 20141.8114
Thu, 7 Aug 20141.8156
Wed, 6 Aug 20141.8051
Tue, 5 Aug 20141.8116
Mon, 4 Aug 20141.8051
Fri, 1 Aug 20141.8068
Thu, 31 Jul 20141.8160
Wed, 30 Jul 20141.8127
Tue, 29 Jul 20141.8055
Mon, 28 Jul 20141.8074
Fri, 25 Jul 20141.8035
Thu, 24 Jul 20141.8013
Wed, 23 Jul 20141.8048
Tue, 22 Jul 20141.8164
Mon, 21 Jul 20141.8207
Fri, 18 Jul 20141.8193
Thu, 17 Jul 20141.8237
Wed, 16 Jul 20141.8308
Tue, 15 Jul 20141.8303
Mon, 14 Jul 20141.8191
Fri, 11 Jul 20141.8230
Thu, 10 Jul 20141.8232
Wed, 9 Jul 20141.8222
Tue, 8 Jul 20141.8211
Mon, 7 Jul 20141.8275
Fri, 4 Jul 20141.8321
Thu, 3 Jul 20141.8309
Wed, 2 Jul 20141.8193
Tue, 1 Jul 20141.8074
Mon, 30 Jun 20141.8113
Fri, 27 Jun 20141.8068
Thu, 26 Jun 20141.8093
Wed, 25 Jun 20141.8086
Tue, 24 Jun 20141.8093
Mon, 23 Jun 20141.8049
Fri, 20 Jun 20141.8139
Thu, 19 Jun 20141.8128
Wed, 18 Jun 20141.8138
Tue, 17 Jun 20141.8174
Mon, 16 Jun 20141.8076
Fri, 13 Jun 20141.8055
Thu, 12 Jun 20141.7869
Wed, 11 Jun 20141.7879
Tue, 10 Jun 20141.7903
Mon, 9 Jun 20141.7979
Fri, 6 Jun 20141.7992
Thu, 5 Jun 20141.8040
Wed, 4 Jun 20141.8073
Tue, 3 Jun 20141.8089
Mon, 2 Jun 20141.8106
Fri, 30 May 20141.8021
Thu, 29 May 20141.7995
Wed, 28 May 20141.8121
Tue, 27 May 20141.8171
Fri, 23 May 20141.8221
Thu, 22 May 20141.8258
Wed, 21 May 20141.8312
Tue, 20 May 20141.8178
Mon, 19 May 20141.7997
Fri, 16 May 20141.7972
Thu, 15 May 20141.7963
Wed, 14 May 20141.7901
Tue, 13 May 20141.7985
Mon, 12 May 20141.8028
Fri, 9 May 20141.8014
Thu, 8 May 20141.8089
Wed, 7 May 20141.8177
Tue, 6 May 20141.8165
Fri, 2 May 20141.8212
Thu, 1 May 20141.8222
Wed, 30 Apr 20141.8225
Tue, 29 Apr 20141.8173
Mon, 28 Apr 20141.8144
Fri, 25 Apr 20141.8113
Thu, 24 Apr 20141.8127
Wed, 23 Apr 20141.8063
Tue, 22 Apr 20141.7964
Thu, 17 Apr 20141.7994
Wed, 16 Apr 20141.7922
Tue, 15 Apr 20141.7882
Mon, 14 Apr 20141.7777
Fri, 11 Apr 20141.7781
Thu, 10 Apr 20141.7814
Wed, 9 Apr 20141.7905
Tue, 8 Apr 20141.7942
Mon, 7 Apr 20141.7917
Fri, 4 Apr 20141.7846
Thu, 3 Apr 20141.7966
Wed, 2 Apr 20141.7999
Tue, 1 Apr 20141.7993
Mon, 31 Mar 20141.7988
Fri, 28 Mar 20141.8004
Thu, 27 Mar 20141.7944
Wed, 26 Mar 20141.7955
Tue, 25 Mar 20141.8045
Mon, 24 Mar 20141.8074
Fri, 21 Mar 20141.8143
Thu, 20 Mar 20141.8261
Wed, 19 Mar 20141.8267
Tue, 18 Mar 20141.8145
Mon, 17 Mar 20141.8306
Fri, 14 Mar 20141.8395
Thu, 13 Mar 20141.8411
Wed, 12 Mar 20141.8509
Tue, 11 Mar 20141.8435
Mon, 10 Mar 20141.8438
Fri, 7 Mar 20141.8420
Thu, 6 Mar 20141.8422
Wed, 5 Mar 20141.8628
Tue, 4 Mar 20141.8635
Mon, 3 Mar 20141.8714
Fri, 28 Feb 20141.8726
Thu, 27 Feb 20141.8618
Wed, 26 Feb 20141.8568
Tue, 25 Feb 20141.8480
Mon, 24 Feb 20141.8442
Fri, 21 Feb 20141.8619
Thu, 20 Feb 20141.8548
Wed, 19 Feb 20141.8503
Tue, 18 Feb 20141.8488
Mon, 17 Feb 20141.8514
Fri, 14 Feb 20141.8553
Thu, 13 Feb 20141.8519
Wed, 12 Feb 20141.8358
Tue, 11 Feb 20141.8249
Mon, 10 Feb 20141.8338
Fri, 7 Feb 20141.8311
Thu, 6 Feb 20141.8218
Wed, 5 Feb 20141.8284
Tue, 4 Feb 20141.8318
Mon, 3 Feb 20141.8536
Fri, 31 Jan 20141.8837
Thu, 30 Jan 20141.8833
Wed, 29 Jan 20141.8911
Tue, 28 Jan 20141.8905
Mon, 27 Jan 20141.8946
Fri, 24 Jan 20141.8922
Thu, 23 Jan 20141.8935
Wed, 22 Jan 20141.8716
Tue, 21 Jan 20141.8701
Mon, 20 Jan 20141.8658
Fri, 17 Jan 20141.8717
Thu, 16 Jan 20141.8559
Wed, 15 Jan 20141.8321
Tue, 14 Jan 20141.8295
Mon, 13 Jan 20141.8093
Fri, 10 Jan 20141.8382
Thu, 9 Jan 20141.8527
Wed, 8 Jan 20141.8443
Tue, 7 Jan 20141.8392
Mon, 6 Jan 20141.8312
Fri, 3 Jan 20141.8308
Thu, 2 Jan 20141.8409

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"