1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2007

Bank of England AUD rates in 2007

Average 1 GBP = 2.3899 AUD

The mean of all 253 publications in 2007, ranging from 2.2374 to 2.5423 AUD.

2.302.402.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in AUD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.2675
Fri, 28 Dec 20072.2729
Thu, 27 Dec 20072.2673
Mon, 24 Dec 20072.2748
Fri, 21 Dec 20072.2814
Thu, 20 Dec 20072.3084
Wed, 19 Dec 20072.3314
Tue, 18 Dec 20072.3457
Mon, 17 Dec 20072.3491
Fri, 14 Dec 20072.3389
Thu, 13 Dec 20072.3256
Wed, 12 Dec 20072.3109
Tue, 11 Dec 20072.3047
Mon, 10 Dec 20072.3186
Fri, 7 Dec 20072.3081
Thu, 6 Dec 20072.3232
Wed, 5 Dec 20072.3316
Tue, 4 Dec 20072.3552
Mon, 3 Dec 20072.3396
Fri, 30 Nov 20072.3249
Thu, 29 Nov 20072.3432
Wed, 28 Nov 20072.3454
Tue, 27 Nov 20072.3639
Mon, 26 Nov 20072.3578
Fri, 23 Nov 20072.3593
Thu, 22 Nov 20072.3667
Wed, 21 Nov 20072.3654
Tue, 20 Nov 20072.3206
Mon, 19 Nov 20072.3175
Fri, 16 Nov 20072.3029
Thu, 15 Nov 20072.2945
Wed, 14 Nov 20072.2929
Tue, 13 Nov 20072.3241
Mon, 12 Nov 20072.3421
Fri, 9 Nov 20072.2917
Thu, 8 Nov 20072.2695
Wed, 7 Nov 20072.2462
Tue, 6 Nov 20072.2556
Mon, 5 Nov 20072.2615
Fri, 2 Nov 20072.2680
Thu, 1 Nov 20072.2664
Wed, 31 Oct 20072.2417
Tue, 30 Oct 20072.2503
Mon, 29 Oct 20072.2374
Fri, 26 Oct 20072.2390
Thu, 25 Oct 20072.2601
Wed, 24 Oct 20072.2775
Tue, 23 Oct 20072.2931
Mon, 22 Oct 20072.3109
Fri, 19 Oct 20072.2956
Thu, 18 Oct 20072.2878
Wed, 17 Oct 20072.2839
Tue, 16 Oct 20072.2967
Mon, 15 Oct 20072.2583
Fri, 12 Oct 20072.2518
Thu, 11 Oct 20072.2517
Wed, 10 Oct 20072.2725
Tue, 9 Oct 20072.2656
Mon, 8 Oct 20072.2739
Fri, 5 Oct 20072.2713
Thu, 4 Oct 20072.2964
Wed, 3 Oct 20072.2939
Tue, 2 Oct 20072.3107
Mon, 1 Oct 20072.2947
Fri, 28 Sep 20072.3021
Thu, 27 Sep 20072.3022
Wed, 26 Sep 20072.3016
Tue, 25 Sep 20072.3224
Mon, 24 Sep 20072.3304
Fri, 21 Sep 20072.3351
Thu, 20 Sep 20072.3263
Wed, 19 Sep 20072.3335
Tue, 18 Sep 20072.3879
Mon, 17 Sep 20072.3877
Fri, 14 Sep 20072.3906
Thu, 13 Sep 20072.4172
Wed, 12 Sep 20072.4210
Tue, 11 Sep 20072.4472
Mon, 10 Sep 20072.4660
Fri, 7 Sep 20072.4503
Thu, 6 Sep 20072.4431
Wed, 5 Sep 20072.4525
Tue, 4 Sep 20072.4381
Mon, 3 Sep 20072.4622
Fri, 31 Aug 20072.4792
Thu, 30 Aug 20072.4626
Wed, 29 Aug 20072.4662
Tue, 28 Aug 20072.4405
Fri, 24 Aug 20072.4439
Thu, 23 Aug 20072.4511
Wed, 22 Aug 20072.4789
Tue, 21 Aug 20072.4755
Mon, 20 Aug 20072.4803
Fri, 17 Aug 20072.5213
Thu, 16 Aug 20072.5285
Wed, 15 Aug 20072.4136
Tue, 14 Aug 20072.3883
Mon, 13 Aug 20072.3896
Fri, 10 Aug 20072.3929
Thu, 9 Aug 20072.3792
Wed, 8 Aug 20072.3641
Tue, 7 Aug 20072.3673
Mon, 6 Aug 20072.3726
Fri, 3 Aug 20072.3788
Thu, 2 Aug 20072.3720
Wed, 1 Aug 20072.3824
Tue, 31 Jul 20072.3702
Mon, 30 Jul 20072.3789
Fri, 27 Jul 20072.3728
Thu, 26 Jul 20072.3326
Wed, 25 Jul 20072.3221
Tue, 24 Jul 20072.3310
Mon, 23 Jul 20072.3283
Fri, 20 Jul 20072.3333
Thu, 19 Jul 20072.3297
Wed, 18 Jul 20072.3368
Tue, 17 Jul 20072.3394
Mon, 16 Jul 20072.3351
Fri, 13 Jul 20072.3404
Thu, 12 Jul 20072.3477
Wed, 11 Jul 20072.3570
Tue, 10 Jul 20072.3492
Mon, 9 Jul 20072.3437
Fri, 6 Jul 20072.3471
Thu, 5 Jul 20072.3445
Wed, 4 Jul 20072.3475
Tue, 3 Jul 20072.3596
Mon, 2 Jul 20072.3463
Fri, 29 Jun 20072.3652
Thu, 28 Jun 20072.3643
Wed, 27 Jun 20072.3851
Tue, 26 Jun 20072.3586
Mon, 25 Jun 20072.3528
Fri, 22 Jun 20072.3522
Thu, 21 Jun 20072.3530
Wed, 20 Jun 20072.3543
Tue, 19 Jun 20072.3510
Mon, 18 Jun 20072.3511
Fri, 15 Jun 20072.3518
Thu, 14 Jun 20072.3569
Wed, 13 Jun 20072.3480
Tue, 12 Jun 20072.3438
Mon, 11 Jun 20072.3372
Fri, 8 Jun 20072.3342
Thu, 7 Jun 20072.3417
Wed, 6 Jun 20072.3666
Tue, 5 Jun 20072.3802
Mon, 4 Jun 20072.3898
Fri, 1 Jun 20072.3806
Thu, 31 May 20072.3900
Wed, 30 May 20072.4031
Tue, 29 May 20072.4169
Fri, 25 May 20072.4193
Thu, 24 May 20072.4172
Wed, 23 May 20072.4086
Tue, 22 May 20072.4047
Mon, 21 May 20072.4010
Fri, 18 May 20072.3977
Thu, 17 May 20072.4047
Wed, 16 May 20072.4016
Tue, 15 May 20072.3798
Mon, 14 May 20072.3767
Fri, 11 May 20072.3834
Thu, 10 May 20072.3823
Wed, 9 May 20072.4097
Tue, 8 May 20072.4028
Fri, 4 May 20072.4286
Thu, 3 May 20072.4137
Wed, 2 May 20072.4135
Tue, 1 May 20072.4162
Mon, 30 Apr 20072.4023
Fri, 27 Apr 20072.4071
Thu, 26 Apr 20072.4124
Wed, 25 Apr 20072.4052
Tue, 24 Apr 20072.4185
Mon, 23 Apr 20072.3999
Fri, 20 Apr 20072.3974
Thu, 19 Apr 20072.3986
Wed, 18 Apr 20072.3988
Tue, 17 Apr 20072.3950
Mon, 16 Apr 20072.3896
Fri, 13 Apr 20072.3840
Thu, 12 Apr 20072.3919
Wed, 11 Apr 20072.3963
Tue, 10 Apr 20072.3917
Thu, 5 Apr 20072.4061
Wed, 4 Apr 20072.4180
Tue, 3 Apr 20072.4306
Mon, 2 Apr 20072.4210
Fri, 30 Mar 20072.4280
Thu, 29 Mar 20072.4304
Wed, 28 Mar 20072.4357
Tue, 27 Mar 20072.4287
Mon, 26 Mar 20072.4290
Fri, 23 Mar 20072.4351
Thu, 22 Mar 20072.4339
Wed, 21 Mar 20072.4451
Tue, 20 Mar 20072.4428
Mon, 19 Mar 20072.4341
Fri, 16 Mar 20072.4433
Thu, 15 Mar 20072.4562
Wed, 14 Mar 20072.4602
Tue, 13 Mar 20072.4547
Mon, 12 Mar 20072.4618
Fri, 9 Mar 20072.4765
Thu, 8 Mar 20072.4876
Wed, 7 Mar 20072.4855
Tue, 6 Mar 20072.4897
Mon, 5 Mar 20072.4897
Fri, 2 Mar 20072.4808
Thu, 1 Mar 20072.4928
Wed, 28 Feb 20072.4876
Tue, 27 Feb 20072.4799
Mon, 26 Feb 20072.4749
Fri, 23 Feb 20072.4820
Thu, 22 Feb 20072.4743
Wed, 21 Feb 20072.4722
Tue, 20 Feb 20072.4906
Mon, 19 Feb 20072.4772
Fri, 16 Feb 20072.4850
Thu, 15 Feb 20072.4901
Wed, 14 Feb 20072.5025
Tue, 13 Feb 20072.5044
Mon, 12 Feb 20072.5223
Fri, 9 Feb 20072.5099
Thu, 8 Feb 20072.5074
Wed, 7 Feb 20072.5310
Tue, 6 Feb 20072.5347
Mon, 5 Feb 20072.5262
Fri, 2 Feb 20072.5399
Thu, 1 Feb 20072.5423
Wed, 31 Jan 20072.5270
Tue, 30 Jan 20072.5387
Mon, 29 Jan 20072.5358
Fri, 26 Jan 20072.5341
Thu, 25 Jan 20072.5315
Wed, 24 Jan 20072.5170
Tue, 23 Jan 20072.5060
Mon, 22 Jan 20072.5035
Fri, 19 Jan 20072.5029
Thu, 18 Jan 20072.5003
Wed, 17 Jan 20072.5056
Tue, 16 Jan 20072.5061
Mon, 15 Jan 20072.5085
Fri, 12 Jan 20072.5050
Thu, 11 Jan 20072.4869
Wed, 10 Jan 20072.4911
Tue, 9 Jan 20072.4860
Mon, 8 Jan 20072.4763
Fri, 5 Jan 20072.4727
Thu, 4 Jan 20072.4748
Wed, 3 Jan 20072.4604
Tue, 2 Jan 20072.4775

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"