1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2017

Bank of England AUD rates in 2017

Average 1 GBP = 1.6808 AUD

The mean of all 252 publications in 2017, ranging from 1.5989 to 1.7828 AUD.

1.601.70Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in AUD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.7276
Thu, 28 Dec 20171.7243
Wed, 27 Dec 20171.7253
Fri, 22 Dec 20171.7343
Thu, 21 Dec 20171.7352
Wed, 20 Dec 20171.7485
Tue, 19 Dec 20171.7450
Mon, 18 Dec 20171.7459
Fri, 15 Dec 20171.7410
Thu, 14 Dec 20171.7507
Wed, 13 Dec 20171.7553
Tue, 12 Dec 20171.7642
Mon, 11 Dec 20171.7714
Fri, 8 Dec 20171.7806
Thu, 7 Dec 20171.7828
Wed, 6 Dec 20171.7668
Tue, 5 Dec 20171.7681
Mon, 4 Dec 20171.7745
Fri, 1 Dec 20171.7762
Thu, 30 Nov 20171.7817
Wed, 29 Nov 20171.7706
Tue, 28 Nov 20171.7414
Mon, 27 Nov 20171.7504
Fri, 24 Nov 20171.7516
Thu, 23 Nov 20171.7441
Wed, 22 Nov 20171.7508
Tue, 21 Nov 20171.7452
Mon, 20 Nov 20171.7554
Fri, 17 Nov 20171.7490
Thu, 16 Nov 20171.7377
Wed, 15 Nov 20171.7359
Tue, 14 Nov 20171.7215
Mon, 13 Nov 20171.7167
Fri, 10 Nov 20171.7227
Thu, 9 Nov 20171.7125
Wed, 8 Nov 20171.7080
Tue, 7 Nov 20171.7203
Mon, 6 Nov 20171.7125
Fri, 3 Nov 20171.7081
Thu, 2 Nov 20171.6923
Wed, 1 Nov 20171.7273
Tue, 31 Oct 20171.7319
Mon, 30 Oct 20171.7185
Fri, 27 Oct 20171.7133
Thu, 26 Oct 20171.7161
Wed, 25 Oct 20171.7207
Tue, 24 Oct 20171.6873
Mon, 23 Oct 20171.6889
Fri, 20 Oct 20171.6871
Thu, 19 Oct 20171.6749
Wed, 18 Oct 20171.6806
Tue, 17 Oct 20171.6814
Mon, 16 Oct 20171.6892
Fri, 13 Oct 20171.6867
Thu, 12 Oct 20171.6826
Wed, 11 Oct 20171.6961
Tue, 10 Oct 20171.6963
Mon, 9 Oct 20171.6914
Fri, 6 Oct 20171.6821
Thu, 5 Oct 20171.6836
Wed, 4 Oct 20171.6903
Tue, 3 Oct 20171.6927
Mon, 2 Oct 20171.6966
Fri, 29 Sep 20171.7097
Thu, 28 Sep 20171.7157
Wed, 27 Sep 20171.7024
Tue, 26 Sep 20171.7042
Mon, 25 Sep 20171.6976
Fri, 22 Sep 20171.6953
Thu, 21 Sep 20171.7067
Wed, 20 Sep 20171.6814
Tue, 19 Sep 20171.6900
Mon, 18 Sep 20171.7006
Fri, 15 Sep 20171.6984
Thu, 14 Sep 20171.6734
Wed, 13 Sep 20171.6546
Tue, 12 Sep 20171.6507
Mon, 11 Sep 20171.6419
Fri, 8 Sep 20171.6353
Thu, 7 Sep 20171.6315
Wed, 6 Sep 20171.6355
Tue, 5 Sep 20171.6241
Mon, 4 Sep 20171.6288
Fri, 1 Sep 20171.6267
Thu, 31 Aug 20171.6248
Wed, 30 Aug 20171.6348
Tue, 29 Aug 20171.6224
Fri, 25 Aug 20171.6218
Thu, 24 Aug 20171.6190
Wed, 23 Aug 20171.6204
Tue, 22 Aug 20171.6198
Mon, 21 Aug 20171.6254
Fri, 18 Aug 20171.6250
Thu, 17 Aug 20171.6281
Wed, 16 Aug 20171.6325
Tue, 15 Aug 20171.6437
Mon, 14 Aug 20171.6510
Fri, 11 Aug 20171.6481
Thu, 10 Aug 20171.6466
Wed, 9 Aug 20171.6505
Tue, 8 Aug 20171.6413
Mon, 7 Aug 20171.6470
Fri, 4 Aug 20171.6477
Thu, 3 Aug 20171.6523
Wed, 2 Aug 20171.6591
Tue, 1 Aug 20171.6561
Mon, 31 Jul 20171.6516
Fri, 28 Jul 20171.6391
Thu, 27 Jul 20171.6414
Wed, 26 Jul 20171.6472
Tue, 25 Jul 20171.6432
Mon, 24 Jul 20171.6446
Fri, 21 Jul 20171.6410
Thu, 20 Jul 20171.6316
Wed, 19 Jul 20171.6429
Tue, 18 Jul 20171.6424
Mon, 17 Jul 20171.6711
Fri, 14 Jul 20171.6755
Thu, 13 Jul 20171.6744
Wed, 12 Jul 20171.6795
Tue, 11 Jul 20171.6873
Mon, 10 Jul 20171.6937
Fri, 7 Jul 20171.6936
Thu, 6 Jul 20171.7082
Wed, 5 Jul 20171.7049
Tue, 4 Jul 20171.6992
Mon, 3 Jul 20171.6918
Fri, 30 Jun 20171.6936
Thu, 29 Jun 20171.6923
Wed, 28 Jun 20171.7007
Tue, 27 Jun 20171.6832
Mon, 26 Jun 20171.6783
Fri, 23 Jun 20171.6825
Thu, 22 Jun 20171.6794
Wed, 21 Jun 20171.6769
Tue, 20 Jun 20171.6631
Mon, 19 Jun 20171.6785
Fri, 16 Jun 20171.6793
Thu, 15 Jun 20171.6826
Wed, 14 Jun 20171.6779
Tue, 13 Jun 20171.6883
Mon, 12 Jun 20171.6799
Fri, 9 Jun 20171.6924
Thu, 8 Jun 20171.7180
Wed, 7 Jun 20171.7148
Tue, 6 Jun 20171.7152
Mon, 5 Jun 20171.7279
Fri, 2 Jun 20171.7317
Thu, 1 Jun 20171.7472
Wed, 31 May 20171.7341
Tue, 30 May 20171.7248
Fri, 26 May 20171.7178
Thu, 25 May 20171.7344
Wed, 24 May 20171.7355
Tue, 23 May 20171.7323
Mon, 22 May 20171.7387
Fri, 19 May 20171.7501
Thu, 18 May 20171.7502
Wed, 17 May 20171.7468
Tue, 16 May 20171.7382
Mon, 15 May 20171.7405
Fri, 12 May 20171.7431
Thu, 11 May 20171.7473
Wed, 10 May 20171.7515
Tue, 9 May 20171.7587
Mon, 8 May 20171.7521
Fri, 5 May 20171.7497
Thu, 4 May 20171.7455
Wed, 3 May 20171.7294
Tue, 2 May 20171.7185
Fri, 28 Apr 20171.7297
Thu, 27 Apr 20171.7309
Wed, 26 Apr 20171.7211
Tue, 25 Apr 20171.7021
Mon, 24 Apr 20171.6885
Fri, 21 Apr 20171.6986
Thu, 20 Apr 20171.7040
Wed, 19 Apr 20171.7063
Tue, 18 Apr 20171.6927
Thu, 13 Apr 20171.6504
Wed, 12 Apr 20171.6698
Tue, 11 Apr 20171.6697
Mon, 10 Apr 20171.6572
Fri, 7 Apr 20171.6494
Thu, 6 Apr 20171.6543
Wed, 5 Apr 20171.6456
Tue, 4 Apr 20171.6470
Mon, 3 Apr 20171.6425
Fri, 31 Mar 20171.6398
Thu, 30 Mar 20171.6274
Wed, 29 Mar 20171.6204
Tue, 28 Mar 20171.6419
Mon, 27 Mar 20171.6509
Fri, 24 Mar 20171.6395
Thu, 23 Mar 20171.6389
Wed, 22 Mar 20171.6255
Tue, 21 Mar 20171.6173
Mon, 20 Mar 20171.5989
Fri, 17 Mar 20171.6089
Thu, 16 Mar 20171.6119
Wed, 15 Mar 20171.6096
Tue, 14 Mar 20171.6062
Mon, 13 Mar 20171.6138
Fri, 10 Mar 20171.6134
Thu, 9 Mar 20171.6202
Wed, 8 Mar 20171.6123
Tue, 7 Mar 20171.6049
Mon, 6 Mar 20171.6148
Fri, 3 Mar 20171.6205
Thu, 2 Mar 20171.6203
Wed, 1 Mar 20171.6099
Tue, 28 Feb 20171.6183
Mon, 27 Feb 20171.6218
Fri, 24 Feb 20171.6257
Thu, 23 Feb 20171.6245
Wed, 22 Feb 20171.6211
Tue, 21 Feb 20171.6260
Mon, 20 Feb 20171.6237
Fri, 17 Feb 20171.6219
Thu, 16 Feb 20171.6255
Wed, 15 Feb 20171.6205
Tue, 14 Feb 20171.6341
Mon, 13 Feb 20171.6363
Fri, 10 Feb 20171.6272
Thu, 9 Feb 20171.6428
Wed, 8 Feb 20171.6389
Tue, 7 Feb 20171.6268
Mon, 6 Feb 20171.6290
Fri, 3 Feb 20171.6268
Thu, 2 Feb 20171.6319
Wed, 1 Feb 20171.6724
Tue, 31 Jan 20171.6584
Mon, 30 Jan 20171.6556
Fri, 27 Jan 20171.6618
Thu, 26 Jan 20171.6712
Wed, 25 Jan 20171.6684
Tue, 24 Jan 20171.6497
Mon, 23 Jan 20171.6482
Fri, 20 Jan 20171.6326
Thu, 19 Jan 20171.6305
Wed, 18 Jan 20171.6319
Tue, 17 Jan 20171.6424
Mon, 16 Jan 20171.6136
Fri, 13 Jan 20171.6263
Thu, 12 Jan 20171.6294
Wed, 11 Jan 20171.6367
Tue, 10 Jan 20171.6503
Mon, 9 Jan 20171.6536
Fri, 6 Jan 20171.6830
Thu, 5 Jan 20171.6914
Wed, 4 Jan 20171.6883
Tue, 3 Jan 20171.6951

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"