1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2005

Bank of England AUD rates in 2005

Average 1 GBP = 2.3851 AUD

The mean of all 252 publications in 2005, ranging from 2.2725 to 2.4934 AUD.

2.302.402.50Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 GBP in AUD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.3400
Thu, 29 Dec 20052.3569
Wed, 28 Dec 20052.3627
Fri, 23 Dec 20052.3773
Thu, 22 Dec 20052.3727
Wed, 21 Dec 20052.3721
Tue, 20 Dec 20052.3925
Mon, 19 Dec 20052.3721
Fri, 16 Dec 20052.3850
Thu, 15 Dec 20052.3568
Wed, 14 Dec 20052.3434
Tue, 13 Dec 20052.3457
Mon, 12 Dec 20052.3479
Fri, 9 Dec 20052.3355
Thu, 8 Dec 20052.3352
Wed, 7 Dec 20052.3170
Tue, 6 Dec 20052.3062
Mon, 5 Dec 20052.3164
Fri, 2 Dec 20052.3193
Thu, 1 Dec 20052.3342
Wed, 30 Nov 20052.3377
Tue, 29 Nov 20052.3242
Mon, 28 Nov 20052.3351
Fri, 25 Nov 20052.3326
Thu, 24 Nov 20052.3297
Wed, 23 Nov 20052.3316
Tue, 22 Nov 20052.3310
Mon, 21 Nov 20052.3379
Fri, 18 Nov 20052.3439
Thu, 17 Nov 20052.3445
Wed, 16 Nov 20052.3507
Tue, 15 Nov 20052.3750
Mon, 14 Nov 20052.3871
Fri, 11 Nov 20052.3758
Thu, 10 Nov 20052.3894
Wed, 9 Nov 20052.3721
Tue, 8 Nov 20052.3697
Mon, 7 Nov 20052.3770
Fri, 4 Nov 20052.3908
Thu, 3 Nov 20052.3958
Wed, 2 Nov 20052.3940
Tue, 1 Nov 20052.3656
Mon, 31 Oct 20052.3688
Fri, 28 Oct 20052.3670
Thu, 27 Oct 20052.3540
Wed, 26 Oct 20052.3536
Tue, 25 Oct 20052.3648
Mon, 24 Oct 20052.3580
Fri, 21 Oct 20052.3675
Thu, 20 Oct 20052.3500
Wed, 19 Oct 20052.3501
Tue, 18 Oct 20052.3420
Mon, 17 Oct 20052.3331
Fri, 14 Oct 20052.3455
Thu, 13 Oct 20052.3396
Wed, 12 Oct 20052.3215
Tue, 11 Oct 20052.3203
Mon, 10 Oct 20052.3120
Fri, 7 Oct 20052.3252
Thu, 6 Oct 20052.3406
Wed, 5 Oct 20052.3289
Tue, 4 Oct 20052.3086
Mon, 3 Oct 20052.3038
Fri, 30 Sep 20052.3161
Thu, 29 Sep 20052.3198
Wed, 28 Sep 20052.3306
Tue, 27 Sep 20052.3413
Mon, 26 Sep 20052.3452
Fri, 23 Sep 20052.3434
Thu, 22 Sep 20052.3428
Wed, 21 Sep 20052.3485
Tue, 20 Sep 20052.3441
Mon, 19 Sep 20052.3526
Fri, 16 Sep 20052.3528
Thu, 15 Sep 20052.3521
Wed, 14 Sep 20052.3657
Tue, 13 Sep 20052.3703
Mon, 12 Sep 20052.3607
Fri, 9 Sep 20052.3761
Thu, 8 Sep 20052.3857
Wed, 7 Sep 20052.3944
Tue, 6 Sep 20052.4029
Mon, 5 Sep 20052.4011
Fri, 2 Sep 20052.4110
Thu, 1 Sep 20052.4017
Wed, 31 Aug 20052.3955
Tue, 30 Aug 20052.3851
Fri, 26 Aug 20052.3822
Thu, 25 Aug 20052.3732
Wed, 24 Aug 20052.3794
Tue, 23 Aug 20052.3837
Mon, 22 Aug 20052.3855
Fri, 19 Aug 20052.3887
Thu, 18 Aug 20052.3772
Wed, 17 Aug 20052.3727
Tue, 16 Aug 20052.3566
Mon, 15 Aug 20052.3563
Fri, 12 Aug 20052.3504
Thu, 11 Aug 20052.3376
Wed, 10 Aug 20052.3509
Tue, 9 Aug 20052.3488
Mon, 8 Aug 20052.3347
Fri, 5 Aug 20052.3105
Thu, 4 Aug 20052.3006
Wed, 3 Aug 20052.3075
Tue, 2 Aug 20052.3158
Mon, 1 Aug 20052.3244
Fri, 29 Jul 20052.3161
Thu, 28 Jul 20052.3166
Wed, 27 Jul 20052.3077
Tue, 26 Jul 20052.2970
Mon, 25 Jul 20052.2857
Fri, 22 Jul 20052.2725
Thu, 21 Jul 20052.2865
Wed, 20 Jul 20052.2951
Tue, 19 Jul 20052.3162
Mon, 18 Jul 20052.3253
Fri, 15 Jul 20052.3389
Thu, 14 Jul 20052.3370
Wed, 13 Jul 20052.3459
Tue, 12 Jul 20052.3444
Mon, 11 Jul 20052.3508
Fri, 8 Jul 20052.3376
Thu, 7 Jul 20052.3521
Wed, 6 Jul 20052.3671
Tue, 5 Jul 20052.3697
Mon, 4 Jul 20052.3461
Fri, 1 Jul 20052.3585
Thu, 30 Jun 20052.3511
Wed, 29 Jun 20052.3686
Tue, 28 Jun 20052.3723
Mon, 27 Jun 20052.3754
Fri, 24 Jun 20052.3732
Thu, 23 Jun 20052.3555
Wed, 22 Jun 20052.3394
Tue, 21 Jun 20052.3497
Mon, 20 Jun 20052.3505
Fri, 17 Jun 20052.3447
Thu, 16 Jun 20052.3557
Wed, 15 Jun 20052.3706
Tue, 14 Jun 20052.3607
Mon, 13 Jun 20052.3653
Fri, 10 Jun 20052.3789
Thu, 9 Jun 20052.3715
Wed, 8 Jun 20052.3894
Tue, 7 Jun 20052.3816
Mon, 6 Jun 20052.3754
Fri, 3 Jun 20052.3973
Thu, 2 Jun 20052.4073
Wed, 1 Jun 20052.4162
Tue, 31 May 20052.4047
Fri, 27 May 20052.3943
Thu, 26 May 20052.3958
Wed, 25 May 20052.4015
Tue, 24 May 20052.4001
Mon, 23 May 20052.4089
Fri, 20 May 20052.4170
Thu, 19 May 20052.4247
Wed, 18 May 20052.4201
Tue, 17 May 20052.4294
Mon, 16 May 20052.4219
Fri, 13 May 20052.4320
Thu, 12 May 20052.4279
Wed, 11 May 20052.4177
Tue, 10 May 20052.4270
Mon, 9 May 20052.4370
Fri, 6 May 20052.4361
Thu, 5 May 20052.4377
Wed, 4 May 20052.4452
Tue, 3 May 20052.4424
Fri, 29 Apr 20052.4440
Thu, 28 Apr 20052.4519
Wed, 27 Apr 20052.4551
Tue, 26 Apr 20052.4487
Mon, 25 Apr 20052.4550
Fri, 22 Apr 20052.4470
Thu, 21 Apr 20052.4629
Wed, 20 Apr 20052.4755
Tue, 19 Apr 20052.4934
Mon, 18 Apr 20052.4873
Fri, 15 Apr 20052.4552
Thu, 14 Apr 20052.4361
Wed, 13 Apr 20052.4338
Tue, 12 Apr 20052.4385
Mon, 11 Apr 20052.4412
Fri, 8 Apr 20052.4368
Thu, 7 Apr 20052.4415
Wed, 6 Apr 20052.4544
Tue, 5 Apr 20052.4495
Mon, 4 Apr 20052.4425
Fri, 1 Apr 20052.4457
Thu, 31 Mar 20052.4452
Wed, 30 Mar 20052.4359
Tue, 29 Mar 20052.4307
Thu, 24 Mar 20052.4222
Wed, 23 Mar 20052.4164
Tue, 22 Mar 20052.4004
Mon, 21 Mar 20052.4070
Fri, 18 Mar 20052.4176
Thu, 17 Mar 20052.4234
Wed, 16 Mar 20052.4275
Tue, 15 Mar 20052.4249
Mon, 14 Mar 20052.4281
Fri, 11 Mar 20052.4273
Thu, 10 Mar 20052.4340
Wed, 9 Mar 20052.4258
Tue, 8 Mar 20052.4178
Mon, 7 Mar 20052.4165
Fri, 4 Mar 20052.4303
Thu, 3 Mar 20052.4342
Wed, 2 Mar 20052.4401
Tue, 1 Mar 20052.4422
Mon, 28 Feb 20052.4259
Fri, 25 Feb 20052.4408
Thu, 24 Feb 20052.4283
Wed, 23 Feb 20052.4259
Tue, 22 Feb 20052.4013
Mon, 21 Feb 20052.4037
Fri, 18 Feb 20052.4065
Thu, 17 Feb 20052.4011
Wed, 16 Feb 20052.4035
Tue, 15 Feb 20052.4059
Mon, 14 Feb 20052.3933
Fri, 11 Feb 20052.3809
Thu, 10 Feb 20052.3913
Wed, 9 Feb 20052.4187
Tue, 8 Feb 20052.4256
Mon, 7 Feb 20052.4120
Fri, 4 Feb 20052.4415
Thu, 3 Feb 20052.4430
Wed, 2 Feb 20052.4339
Tue, 1 Feb 20052.4354
Mon, 31 Jan 20052.4340
Fri, 28 Jan 20052.4324
Thu, 27 Jan 20052.4331
Wed, 26 Jan 20052.4303
Tue, 25 Jan 20052.4394
Mon, 24 Jan 20052.4388
Fri, 21 Jan 20052.4368
Thu, 20 Jan 20052.4587
Wed, 19 Jan 20052.4638
Tue, 18 Jan 20052.4698
Mon, 17 Jan 20052.4510
Fri, 14 Jan 20052.4584
Thu, 13 Jan 20052.4567
Wed, 12 Jan 20052.4629
Tue, 11 Jan 20052.4603
Mon, 10 Jan 20052.4704
Fri, 7 Jan 20052.4631
Thu, 6 Jan 20052.4641
Wed, 5 Jan 20052.4630
Tue, 4 Jan 20052.4506

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"