1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2023

Bank of England AUD rates in 2023

Average 1 GBP = 1.8732 AUD

The mean of all 251 publications in 2023, ranging from 1.7311 to 1.9905 AUD.

1.801.902.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in AUD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.8681
Thu, 28 Dec 20231.8612
Wed, 27 Dec 20231.8670
Fri, 22 Dec 20231.8686
Thu, 21 Dec 20231.8649
Wed, 20 Dec 20231.8708
Tue, 19 Dec 20231.8835
Mon, 18 Dec 20231.8890
Fri, 15 Dec 20231.8896
Thu, 14 Dec 20231.9046
Wed, 13 Dec 20231.9026
Tue, 12 Dec 20231.9148
Mon, 11 Dec 20231.9121
Fri, 8 Dec 20231.9049
Thu, 7 Dec 20231.9078
Wed, 6 Dec 20231.9138
Tue, 5 Dec 20231.9218
Mon, 4 Dec 20231.9061
Fri, 1 Dec 20231.9031
Thu, 30 Nov 20231.9092
Wed, 29 Nov 20231.9175
Tue, 28 Nov 20231.9095
Mon, 27 Nov 20231.9104
Fri, 24 Nov 20231.9147
Thu, 23 Nov 20231.9099
Wed, 22 Nov 20231.9067
Tue, 21 Nov 20231.9094
Mon, 20 Nov 20231.9085
Fri, 17 Nov 20231.9122
Thu, 16 Nov 20231.9192
Wed, 15 Nov 20231.9063
Tue, 14 Nov 20231.9218
Mon, 13 Nov 20231.9211
Fri, 10 Nov 20231.9212
Thu, 9 Nov 20231.9124
Wed, 8 Nov 20231.9156
Tue, 7 Nov 20231.9152
Mon, 6 Nov 20231.9058
Fri, 3 Nov 20231.9027
Thu, 2 Nov 20231.8958
Wed, 1 Nov 20231.9060
Tue, 31 Oct 20231.9166
Mon, 30 Oct 20231.9077
Fri, 27 Oct 20231.9117
Thu, 26 Oct 20231.9200
Wed, 25 Oct 20231.9170
Tue, 24 Oct 20231.9157
Mon, 23 Oct 20231.9304
Fri, 20 Oct 20231.9222
Thu, 19 Oct 20231.9229
Wed, 18 Oct 20231.9152
Tue, 17 Oct 20231.9142
Mon, 16 Oct 20231.9247
Fri, 13 Oct 20231.9287
Thu, 12 Oct 20231.9259
Wed, 11 Oct 20231.9190
Tue, 10 Oct 20231.9113
Mon, 9 Oct 20231.9150
Fri, 6 Oct 20231.9197
Thu, 5 Oct 20231.9150
Wed, 4 Oct 20231.9200
Tue, 3 Oct 20231.9162
Mon, 2 Oct 20231.9021
Fri, 29 Sep 20231.8911
Thu, 28 Sep 20231.9024
Wed, 27 Sep 20231.9030
Tue, 26 Sep 20231.8962
Mon, 25 Sep 20231.9044
Fri, 22 Sep 20231.8983
Thu, 21 Sep 20231.9140
Wed, 20 Sep 20231.9083
Tue, 19 Sep 20231.9177
Mon, 18 Sep 20231.9253
Fri, 15 Sep 20231.9253
Thu, 14 Sep 20231.9263
Wed, 13 Sep 20231.9455
Tue, 12 Sep 20231.9430
Mon, 11 Sep 20231.9470
Fri, 8 Sep 20231.9532
Thu, 7 Sep 20231.9567
Wed, 6 Sep 20231.9591
Tue, 5 Sep 20231.9696
Mon, 4 Sep 20231.9545
Fri, 1 Sep 20231.9543
Thu, 31 Aug 20231.9566
Wed, 30 Aug 20231.9595
Tue, 29 Aug 20231.9545
Fri, 25 Aug 20231.9659
Thu, 24 Aug 20231.9652
Wed, 23 Aug 20231.9630
Tue, 22 Aug 20231.9813
Mon, 21 Aug 20231.9905
Fri, 18 Aug 20231.9884
Thu, 17 Aug 20231.9868
Wed, 16 Aug 20231.9754
Tue, 15 Aug 20231.9629
Mon, 14 Aug 20231.9533
Fri, 11 Aug 20231.9513
Thu, 10 Aug 20231.9422
Wed, 9 Aug 20231.9501
Tue, 8 Aug 20231.9529
Mon, 7 Aug 20231.9446
Fri, 4 Aug 20231.9370
Thu, 3 Aug 20231.9423
Wed, 2 Aug 20231.9393
Tue, 1 Aug 20231.9281
Mon, 31 Jul 20231.9090
Fri, 28 Jul 20231.9289
Thu, 27 Jul 20231.9101
Wed, 26 Jul 20231.9140
Tue, 25 Jul 20231.8950
Mon, 24 Jul 20231.8994
Fri, 21 Jul 20231.9086
Thu, 20 Jul 20231.8935
Wed, 19 Jul 20231.9069
Tue, 18 Jul 20231.9163
Mon, 17 Jul 20231.9187
Fri, 14 Jul 20231.9081
Thu, 13 Jul 20231.9020
Wed, 12 Jul 20231.9136
Tue, 11 Jul 20231.9379
Mon, 10 Jul 20231.9250
Fri, 7 Jul 20231.9188
Thu, 6 Jul 20231.9192
Wed, 5 Jul 20231.9062
Tue, 4 Jul 20231.8997
Mon, 3 Jul 20231.8990
Fri, 30 Jun 20231.9102
Thu, 29 Jun 20231.9031
Wed, 28 Jun 20231.9106
Tue, 27 Jun 20231.9044
Mon, 26 Jun 20231.9037
Fri, 23 Jun 20231.9037
Thu, 22 Jun 20231.8846
Wed, 21 Jun 20231.8799
Tue, 20 Jun 20231.8828
Mon, 19 Jun 20231.8691
Fri, 16 Jun 20231.8646
Thu, 15 Jun 20231.8581
Wed, 14 Jun 20231.8589
Tue, 13 Jun 20231.8565
Mon, 12 Jun 20231.8536
Fri, 9 Jun 20231.8656
Thu, 8 Jun 20231.8687
Wed, 7 Jun 20231.8692
Tue, 6 Jun 20231.8622
Mon, 5 Jun 20231.8743
Fri, 2 Jun 20231.8874
Thu, 1 Jun 20231.9080
Wed, 31 May 20231.9150
Tue, 30 May 20231.9044
Fri, 26 May 20231.8955
Thu, 25 May 20231.8979
Wed, 24 May 20231.8916
Tue, 23 May 20231.8761
Mon, 22 May 20231.8695
Fri, 19 May 20231.8681
Thu, 18 May 20231.8767
Wed, 17 May 20231.8768
Tue, 16 May 20231.8757
Mon, 15 May 20231.8711
Fri, 12 May 20231.8740
Thu, 11 May 20231.8691
Wed, 10 May 20231.8663
Tue, 9 May 20231.8676
Fri, 5 May 20231.8718
Thu, 4 May 20231.8849
Wed, 3 May 20231.8787
Tue, 2 May 20231.8651
Fri, 28 Apr 20231.9016
Thu, 27 Apr 20231.8865
Wed, 26 Apr 20231.8871
Tue, 25 Apr 20231.8700
Mon, 24 Apr 20231.8644
Fri, 21 Apr 20231.8540
Thu, 20 Apr 20231.8410
Wed, 19 Apr 20231.8518
Tue, 18 Apr 20231.8458
Mon, 17 Apr 20231.8494
Fri, 14 Apr 20231.8526
Thu, 13 Apr 20231.8492
Wed, 12 Apr 20231.8634
Tue, 11 Apr 20231.8682
Thu, 6 Apr 20231.8650
Wed, 5 Apr 20231.8552
Tue, 4 Apr 20231.8545
Mon, 3 Apr 20231.8279
Fri, 31 Mar 20231.8462
Thu, 30 Mar 20231.8464
Wed, 29 Mar 20231.8419
Tue, 28 Mar 20231.8390
Mon, 27 Mar 20231.8479
Fri, 24 Mar 20231.8401
Thu, 23 Mar 20231.8322
Wed, 22 Mar 20231.8295
Tue, 21 Mar 20231.8334
Mon, 20 Mar 20231.8261
Fri, 17 Mar 20231.8165
Thu, 16 Mar 20231.8206
Wed, 15 Mar 20231.8194
Tue, 14 Mar 20231.8232
Mon, 13 Mar 20231.8188
Fri, 10 Mar 20231.8253
Thu, 9 Mar 20231.7967
Wed, 8 Mar 20231.7914
Tue, 7 Mar 20231.7972
Mon, 6 Mar 20231.7825
Fri, 3 Mar 20231.7759
Thu, 2 Mar 20231.7768
Wed, 1 Mar 20231.7751
Tue, 28 Feb 20231.7952
Mon, 27 Feb 20231.7874
Fri, 24 Feb 20231.7764
Thu, 23 Feb 20231.7660
Wed, 22 Feb 20231.7699
Tue, 21 Feb 20231.7611
Mon, 20 Feb 20231.7397
Fri, 17 Feb 20231.7495
Thu, 16 Feb 20231.7463
Wed, 15 Feb 20231.7451
Tue, 14 Feb 20231.7445
Mon, 13 Feb 20231.7433
Fri, 10 Feb 20231.7440
Thu, 9 Feb 20231.7457
Wed, 8 Feb 20231.7405
Tue, 7 Feb 20231.7358
Mon, 6 Feb 20231.7509
Fri, 3 Feb 20231.7352
Thu, 2 Feb 20231.7311
Wed, 1 Feb 20231.7432
Tue, 31 Jan 20231.7464
Mon, 30 Jan 20231.7482
Fri, 27 Jan 20231.7425
Thu, 26 Jan 20231.7440
Wed, 25 Jan 20231.7462
Tue, 24 Jan 20231.7468
Mon, 23 Jan 20231.7588
Fri, 20 Jan 20231.7795
Thu, 19 Jan 20231.7935
Wed, 18 Jan 20231.7675
Tue, 17 Jan 20231.7565
Mon, 16 Jan 20231.7542
Fri, 13 Jan 20231.7548
Thu, 12 Jan 20231.7541
Wed, 11 Jan 20231.7577
Tue, 10 Jan 20231.7654
Mon, 9 Jan 20231.7562
Fri, 6 Jan 20231.7610
Thu, 5 Jan 20231.7630
Wed, 4 Jan 20231.7581
Tue, 3 Jan 20231.7803

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"