Bank of England AUD rates in 2006

Average 1 GBP = 2.4459 AUD

The mean of all 252 publications in 2006, ranging from 2.3350 to 2.5367 AUD.

Every rate of 2006

1 GBP in AUD, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	2.4838
Thu, 28 Dec 2006	2.4878
Wed, 27 Dec 2006	2.4942
Fri, 22 Dec 2006	2.4990
Thu, 21 Dec 2006	2.5021
Wed, 20 Dec 2006	2.4966
Tue, 19 Dec 2006	2.5054
Mon, 18 Dec 2006	2.4981
Fri, 15 Dec 2006	2.4968
Thu, 14 Dec 2006	2.5060
Wed, 13 Dec 2006	2.5003
Tue, 12 Dec 2006	2.5040
Mon, 11 Dec 2006	2.4929
Fri, 8 Dec 2006	2.4882
Thu, 7 Dec 2006	2.4853
Wed, 6 Dec 2006	2.5004
Tue, 5 Dec 2006	2.5115
Mon, 4 Dec 2006	2.5110
Fri, 1 Dec 2006	2.5009
Thu, 30 Nov 2006	2.4918
Wed, 29 Nov 2006	2.4849
Tue, 28 Nov 2006	2.4928
Mon, 27 Nov 2006	2.4868
Fri, 24 Nov 2006	2.4827
Thu, 23 Nov 2006	2.4716
Wed, 22 Nov 2006	2.4694
Tue, 21 Nov 2006	2.4675
Mon, 20 Nov 2006	2.4711
Fri, 17 Nov 2006	2.4665
Thu, 16 Nov 2006	2.4588
Wed, 15 Nov 2006	2.4667
Tue, 14 Nov 2006	2.4750
Mon, 13 Nov 2006	2.4947
Fri, 10 Nov 2006	2.4932
Thu, 9 Nov 2006	2.4814
Wed, 8 Nov 2006	2.4770
Tue, 7 Nov 2006	2.4613
Mon, 6 Nov 2006	2.4607
Fri, 3 Nov 2006	2.4705
Thu, 2 Nov 2006	2.4654
Wed, 1 Nov 2006	2.4597
Tue, 31 Oct 2006	2.4642
Mon, 30 Oct 2006	2.4737
Fri, 27 Oct 2006	2.4697
Thu, 26 Oct 2006	2.4745
Wed, 25 Oct 2006	2.4693
Tue, 24 Oct 2006	2.4721
Mon, 23 Oct 2006	2.4713
Fri, 20 Oct 2006	2.4819
Thu, 19 Oct 2006	2.4747
Wed, 18 Oct 2006	2.4768
Tue, 17 Oct 2006	2.4818
Mon, 16 Oct 2006	2.4694
Fri, 13 Oct 2006	2.4733
Thu, 12 Oct 2006	2.4751
Wed, 11 Oct 2006	2.4923
Tue, 10 Oct 2006	2.4952
Mon, 9 Oct 2006	2.5068
Fri, 6 Oct 2006	2.5188
Thu, 5 Oct 2006	2.5166
Wed, 4 Oct 2006	2.5327
Tue, 3 Oct 2006	2.5367
Mon, 2 Oct 2006	2.5217
Fri, 29 Sep 2006	2.5026
Thu, 28 Sep 2006	2.5060
Wed, 27 Sep 2006	2.5171
Tue, 26 Sep 2006	2.5224
Mon, 25 Sep 2006	2.5311
Fri, 22 Sep 2006	2.5311
Thu, 21 Sep 2006	2.5091
Wed, 20 Sep 2006	2.5052
Tue, 19 Sep 2006	2.4935
Mon, 18 Sep 2006	2.4942
Fri, 15 Sep 2006	2.4973
Thu, 14 Sep 2006	2.5069
Wed, 13 Sep 2006	2.4932
Tue, 12 Sep 2006	2.4889
Mon, 11 Sep 2006	2.4807
Fri, 8 Sep 2006	2.4739
Thu, 7 Sep 2006	2.4713
Wed, 6 Sep 2006	2.4561
Tue, 5 Sep 2006	2.4579
Mon, 4 Sep 2006	2.4699
Fri, 1 Sep 2006	2.4894
Thu, 31 Aug 2006	2.4899
Wed, 30 Aug 2006	2.4927
Tue, 29 Aug 2006	2.4903
Fri, 25 Aug 2006	2.4943
Thu, 24 Aug 2006	2.4763
Wed, 23 Aug 2006	2.4826
Tue, 22 Aug 2006	2.4761
Mon, 21 Aug 2006	2.4843
Fri, 18 Aug 2006	2.4784
Thu, 17 Aug 2006	2.4795
Wed, 16 Aug 2006	2.4711
Tue, 15 Aug 2006	2.4781
Mon, 14 Aug 2006	2.4869
Fri, 11 Aug 2006	2.4704
Thu, 10 Aug 2006	2.4649
Wed, 9 Aug 2006	2.4929
Tue, 8 Aug 2006	2.5072
Mon, 7 Aug 2006	2.4984
Fri, 4 Aug 2006	2.4954
Thu, 3 Aug 2006	2.4832
Wed, 2 Aug 2006	2.4552
Tue, 1 Aug 2006	2.4506
Mon, 31 Jul 2006	2.4365
Fri, 28 Jul 2006	2.4330
Thu, 27 Jul 2006	2.4386
Wed, 26 Jul 2006	2.4327
Tue, 25 Jul 2006	2.4454
Mon, 24 Jul 2006	2.4560
Fri, 21 Jul 2006	2.4666
Thu, 20 Jul 2006	2.4617
Wed, 19 Jul 2006	2.4585
Tue, 18 Jul 2006	2.4413
Mon, 17 Jul 2006	2.4316
Fri, 14 Jul 2006	2.4361
Thu, 13 Jul 2006	2.4407
Wed, 12 Jul 2006	2.4356
Tue, 11 Jul 2006	2.4503
Mon, 10 Jul 2006	2.4609
Fri, 7 Jul 2006	2.4607
Thu, 6 Jul 2006	2.4628
Wed, 5 Jul 2006	2.4753
Tue, 4 Jul 2006	2.4731
Mon, 3 Jul 2006	2.4791
Fri, 30 Jun 2006	2.4894
Thu, 29 Jun 2006	2.4786
Wed, 28 Jun 2006	2.4930
Tue, 27 Jun 2006	2.4849
Mon, 26 Jun 2006	2.4889
Fri, 23 Jun 2006	2.4846
Thu, 22 Jun 2006	2.4922
Wed, 21 Jun 2006	2.5077
Tue, 20 Jun 2006	2.4965
Mon, 19 Jun 2006	2.4950
Fri, 16 Jun 2006	2.5056
Thu, 15 Jun 2006	2.5070
Wed, 14 Jun 2006	2.4978
Tue, 13 Jun 2006	2.4818
Mon, 12 Jun 2006	2.4646
Fri, 9 Jun 2006	2.4572
Thu, 8 Jun 2006	2.4765
Wed, 7 Jun 2006	2.5048
Tue, 6 Jun 2006	2.5046
Mon, 5 Jun 2006	2.4967
Fri, 2 Jun 2006	2.5085
Thu, 1 Jun 2006	2.4991
Wed, 31 May 2006	2.4827
Tue, 30 May 2006	2.4710
Fri, 26 May 2006	2.4524
Thu, 25 May 2006	2.4739
Wed, 24 May 2006	2.4850
Tue, 23 May 2006	2.4928
Mon, 22 May 2006	2.5058
Fri, 19 May 2006	2.4804
Thu, 18 May 2006	2.4660
Wed, 17 May 2006	2.4698
Tue, 16 May 2006	2.4565
Mon, 15 May 2006	2.4644
Fri, 12 May 2006	2.4409
Thu, 11 May 2006	2.4203
Wed, 10 May 2006	2.4038
Tue, 9 May 2006	2.4131
Mon, 8 May 2006	2.4166
Fri, 5 May 2006	2.4120
Thu, 4 May 2006	2.3942
Wed, 3 May 2006	2.3913
Tue, 2 May 2006	2.4123
Fri, 28 Apr 2006	2.3958
Thu, 27 Apr 2006	2.3811
Wed, 26 Apr 2006	2.3745
Tue, 25 Apr 2006	2.3971
Mon, 24 Apr 2006	2.3974
Fri, 21 Apr 2006	2.3943
Thu, 20 Apr 2006	2.4116
Wed, 19 Apr 2006	2.3995
Tue, 18 Apr 2006	2.4101
Thu, 13 Apr 2006	2.4139
Wed, 12 Apr 2006	2.3935
Tue, 11 Apr 2006	2.3830
Mon, 10 Apr 2006	2.3914
Fri, 7 Apr 2006	2.3905
Thu, 6 Apr 2006	2.3950
Wed, 5 Apr 2006	2.4059
Tue, 4 Apr 2006	2.4360
Mon, 3 Apr 2006	2.4202
Fri, 31 Mar 2006	2.4327
Thu, 30 Mar 2006	2.4450
Wed, 29 Mar 2006	2.4633
Tue, 28 Mar 2006	2.4682
Mon, 27 Mar 2006	2.4759
Fri, 24 Mar 2006	2.4499
Thu, 23 Mar 2006	2.4297
Wed, 22 Mar 2006	2.4283
Tue, 21 Mar 2006	2.4423
Mon, 20 Mar 2006	2.4314
Fri, 17 Mar 2006	2.4095
Thu, 16 Mar 2006	2.3892
Wed, 15 Mar 2006	2.3637
Tue, 14 Mar 2006	2.3717
Mon, 13 Mar 2006	2.3620
Fri, 10 Mar 2006	2.3623
Thu, 9 Mar 2006	2.3615
Wed, 8 Mar 2006	2.3645
Tue, 7 Mar 2006	2.3611
Mon, 6 Mar 2006	2.3593
Fri, 3 Mar 2006	2.3548
Thu, 2 Mar 2006	2.3393
Wed, 1 Mar 2006	2.3547
Tue, 28 Feb 2006	2.3571
Mon, 27 Feb 2006	2.3567
Fri, 24 Feb 2006	2.3594
Thu, 23 Feb 2006	2.3694
Wed, 22 Feb 2006	2.3668
Tue, 21 Feb 2006	2.3580
Mon, 20 Feb 2006	2.3532
Fri, 17 Feb 2006	2.3581
Thu, 16 Feb 2006	2.3536
Wed, 15 Feb 2006	2.3509
Tue, 14 Feb 2006	2.3420
Mon, 13 Feb 2006	2.3556
Fri, 10 Feb 2006	2.3641
Thu, 9 Feb 2006	2.3514
Wed, 8 Feb 2006	2.3556
Tue, 7 Feb 2006	2.3486
Mon, 6 Feb 2006	2.3558
Fri, 3 Feb 2006	2.3532
Thu, 2 Feb 2006	2.3593
Wed, 1 Feb 2006	2.3559
Tue, 31 Jan 2006	2.3493
Mon, 30 Jan 2006	2.3621
Fri, 27 Jan 2006	2.3603
Thu, 26 Jan 2006	2.3685
Wed, 25 Jan 2006	2.3756
Tue, 24 Jan 2006	2.3782
Mon, 23 Jan 2006	2.3724
Fri, 20 Jan 2006	2.3576
Thu, 19 Jan 2006	2.3600
Wed, 18 Jan 2006	2.3557
Tue, 17 Jan 2006	2.3421
Mon, 16 Jan 2006	2.3444
Fri, 13 Jan 2006	2.3536
Thu, 12 Jan 2006	2.3441
Wed, 11 Jan 2006	2.3350
Tue, 10 Jan 2006	2.3509
Mon, 9 Jan 2006	2.3472
Fri, 6 Jan 2006	2.3589
Thu, 5 Jan 2006	2.3501
Wed, 4 Jan 2006	2.3617
Tue, 3 Jan 2006	2.3602

Monthly averages

January		2.3566
February		2.3562
March		2.4009
April		2.3995
May		2.4479
June		2.4916
July		2.4513
August		2.4818
September		2.4951
October		2.4886
November		2.4750
December		2.4981

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"