Bank of England AUD rates in 2004

Average 1 GBP = 2.4905 AUD

The mean of all 254 publications in 2004, ranging from 2.3408 to 2.6823 AUD.

Every rate of 2004

1 GBP in AUD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	2.4495
Thu, 30 Dec 2004	2.4716
Wed, 29 Dec 2004	2.4754
Fri, 24 Dec 2004	2.4986
Thu, 23 Dec 2004	2.5032
Wed, 22 Dec 2004	2.4980
Tue, 21 Dec 2004	2.5167
Mon, 20 Dec 2004	2.5473
Fri, 17 Dec 2004	2.5526
Thu, 16 Dec 2004	2.5554
Wed, 15 Dec 2004	2.5413
Tue, 14 Dec 2004	2.5385
Mon, 13 Dec 2004	2.5336
Fri, 10 Dec 2004	2.5487
Thu, 9 Dec 2004	2.5501
Wed, 8 Dec 2004	2.5572
Tue, 7 Dec 2004	2.5065
Mon, 6 Dec 2004	2.5015
Fri, 3 Dec 2004	2.4957
Thu, 2 Dec 2004	2.4788
Wed, 1 Dec 2004	2.4843
Tue, 30 Nov 2004	2.4641
Mon, 29 Nov 2004	2.4132
Fri, 26 Nov 2004	2.4021
Thu, 25 Nov 2004	2.3821
Wed, 24 Nov 2004	2.3864
Tue, 23 Nov 2004	2.3815
Mon, 22 Nov 2004	2.3676
Fri, 19 Nov 2004	2.3712
Thu, 18 Nov 2004	2.3836
Wed, 17 Nov 2004	2.3723
Tue, 16 Nov 2004	2.3968
Mon, 15 Nov 2004	2.3988
Fri, 12 Nov 2004	2.4078
Thu, 11 Nov 2004	2.4152
Wed, 10 Nov 2004	2.4304
Tue, 9 Nov 2004	2.4487
Mon, 8 Nov 2004	2.4504
Fri, 5 Nov 2004	2.4302
Thu, 4 Nov 2004	2.4311
Wed, 3 Nov 2004	2.4482
Tue, 2 Nov 2004	2.4656
Mon, 1 Nov 2004	2.4524
Fri, 29 Oct 2004	2.4537
Thu, 28 Oct 2004	2.4551
Wed, 27 Oct 2004	2.4542
Tue, 26 Oct 2004	2.4647
Mon, 25 Oct 2004	2.4632
Fri, 22 Oct 2004	2.4711
Thu, 21 Oct 2004	2.4744
Wed, 20 Oct 2004	2.4619
Tue, 19 Oct 2004	2.4754
Mon, 18 Oct 2004	2.4766
Fri, 15 Oct 2004	2.4657
Thu, 14 Oct 2004	2.4518
Wed, 13 Oct 2004	2.4706
Tue, 12 Oct 2004	2.4469
Mon, 11 Oct 2004	2.4468
Fri, 8 Oct 2004	2.4409
Thu, 7 Oct 2004	2.4517
Wed, 6 Oct 2004	2.4568
Tue, 5 Oct 2004	2.4623
Mon, 4 Oct 2004	2.4811
Fri, 1 Oct 2004	2.4818
Thu, 30 Sep 2004	2.4978
Wed, 29 Sep 2004	2.5174
Tue, 28 Sep 2004	2.5229
Mon, 27 Sep 2004	2.5303
Fri, 24 Sep 2004	2.5293
Thu, 23 Sep 2004	2.5139
Wed, 22 Sep 2004	2.5379
Tue, 21 Sep 2004	2.5580
Mon, 20 Sep 2004	2.5486
Fri, 17 Sep 2004	2.5715
Thu, 16 Sep 2004	2.5603
Wed, 15 Sep 2004	2.5552
Tue, 14 Sep 2004	2.5566
Mon, 13 Sep 2004	2.5819
Fri, 10 Sep 2004	2.5771
Thu, 9 Sep 2004	2.5972
Wed, 8 Sep 2004	2.5699
Tue, 7 Sep 2004	2.5569
Mon, 6 Sep 2004	2.5718
Fri, 3 Sep 2004	2.5724
Thu, 2 Sep 2004	2.5769
Wed, 1 Sep 2004	2.5481
Tue, 31 Aug 2004	2.5481
Fri, 27 Aug 2004	2.5481
Thu, 26 Aug 2004	2.5511
Wed, 25 Aug 2004	2.5426
Tue, 24 Aug 2004	2.5382
Mon, 23 Aug 2004	2.5222
Fri, 20 Aug 2004	2.5121
Thu, 19 Aug 2004	2.5287
Wed, 18 Aug 2004	2.5519
Tue, 17 Aug 2004	2.5627
Mon, 16 Aug 2004	2.5610
Fri, 13 Aug 2004	2.5699
Thu, 12 Aug 2004	2.5512
Wed, 11 Aug 2004	2.5650
Tue, 10 Aug 2004	2.5657
Mon, 9 Aug 2004	2.5660
Fri, 6 Aug 2004	2.5802
Thu, 5 Aug 2004	2.5937
Wed, 4 Aug 2004	2.5893
Tue, 3 Aug 2004	2.5858
Mon, 2 Aug 2004	2.5932
Fri, 30 Jul 2004	2.5967
Thu, 29 Jul 2004	2.6036
Wed, 28 Jul 2004	2.6094
Tue, 27 Jul 2004	2.5966
Mon, 26 Jul 2004	2.5965
Fri, 23 Jul 2004	2.5856
Thu, 22 Jul 2004	2.5786
Wed, 21 Jul 2004	2.5750
Tue, 20 Jul 2004	2.5419
Mon, 19 Jul 2004	2.5513
Fri, 16 Jul 2004	2.5608
Thu, 15 Jul 2004	2.5639
Wed, 14 Jul 2004	2.5630
Tue, 13 Jul 2004	2.5608
Mon, 12 Jul 2004	2.5611
Fri, 9 Jul 2004	2.5698
Thu, 8 Jul 2004	2.5715
Wed, 7 Jul 2004	2.5671
Tue, 6 Jul 2004	2.5747
Mon, 5 Jul 2004	2.5661
Fri, 2 Jul 2004	2.5625
Thu, 1 Jul 2004	2.5786
Wed, 30 Jun 2004	2.6022
Tue, 29 Jun 2004	2.6176
Mon, 28 Jun 2004	2.6107
Fri, 25 Jun 2004	2.6083
Thu, 24 Jun 2004	2.6018
Wed, 23 Jun 2004	2.6451
Tue, 22 Jun 2004	2.6490
Mon, 21 Jun 2004	2.6497
Fri, 18 Jun 2004	2.6658
Thu, 17 Jun 2004	2.6823
Wed, 16 Jun 2004	2.6551
Tue, 15 Jun 2004	2.6379
Mon, 14 Jun 2004	2.6239
Fri, 11 Jun 2004	2.6229
Thu, 10 Jun 2004	2.6227
Wed, 9 Jun 2004	2.6415
Tue, 8 Jun 2004	2.6190
Mon, 7 Jun 2004	2.6074
Fri, 4 Jun 2004	2.6499
Thu, 3 Jun 2004	2.6688
Wed, 2 Jun 2004	2.6374
Tue, 1 Jun 2004	2.5883
Fri, 28 May 2004	2.5684
Thu, 27 May 2004	2.5540
Wed, 26 May 2004	2.5685
Tue, 25 May 2004	2.5662
Mon, 24 May 2004	2.5626
Fri, 21 May 2004	2.5493
Thu, 20 May 2004	2.5568
Wed, 19 May 2004	2.5474
Tue, 18 May 2004	2.5798
Mon, 17 May 2004	2.5621
Fri, 14 May 2004	2.5543
Thu, 13 May 2004	2.5564
Wed, 12 May 2004	2.5458
Tue, 11 May 2004	2.5308
Mon, 10 May 2004	2.5647
Fri, 7 May 2004	2.5337
Thu, 6 May 2004	2.4689
Wed, 5 May 2004	2.4475
Tue, 4 May 2004	2.4611
Fri, 30 Apr 2004	2.4547
Thu, 29 Apr 2004	2.4684
Wed, 28 Apr 2004	2.4525
Tue, 27 Apr 2004	2.4463
Mon, 26 Apr 2004	2.4404
Fri, 23 Apr 2004	2.4197
Thu, 22 Apr 2004	2.4268
Wed, 21 Apr 2004	2.4181
Tue, 20 Apr 2004	2.4311
Mon, 19 Apr 2004	2.4229
Fri, 16 Apr 2004	2.4207
Thu, 15 Apr 2004	2.4084
Wed, 14 Apr 2004	2.4396
Tue, 13 Apr 2004	2.4058
Thu, 8 Apr 2004	2.4070
Wed, 7 Apr 2004	2.4055
Tue, 6 Apr 2004	2.4077
Mon, 5 Apr 2004	2.4110
Fri, 2 Apr 2004	2.4096
Thu, 1 Apr 2004	2.4208
Wed, 31 Mar 2004	2.4069
Tue, 30 Mar 2004	2.4184
Mon, 29 Mar 2004	2.4335
Fri, 26 Mar 2004	2.4351
Thu, 25 Mar 2004	2.4464
Wed, 24 Mar 2004	2.4543
Tue, 23 Mar 2004	2.4546
Mon, 22 Mar 2004	2.4534
Fri, 19 Mar 2004	2.4477
Thu, 18 Mar 2004	2.4436
Wed, 17 Mar 2004	2.4562
Tue, 16 Mar 2004	2.4450
Mon, 15 Mar 2004	2.4532
Fri, 12 Mar 2004	2.4582
Thu, 11 Mar 2004	2.4528
Wed, 10 Mar 2004	2.4122
Tue, 9 Mar 2004	2.4121
Mon, 8 Mar 2004	2.4376
Fri, 5 Mar 2004	2.4230
Thu, 4 Mar 2004	2.4264
Wed, 3 Mar 2004	2.4440
Tue, 2 Mar 2004	2.4047
Mon, 1 Mar 2004	2.4168
Fri, 27 Feb 2004	2.4043
Thu, 26 Feb 2004	2.4180
Wed, 25 Feb 2004	2.4293
Tue, 24 Feb 2004	2.4234
Mon, 23 Feb 2004	2.4161
Fri, 20 Feb 2004	2.4069
Thu, 19 Feb 2004	2.3949
Wed, 18 Feb 2004	2.3972
Tue, 17 Feb 2004	2.3837
Mon, 16 Feb 2004	2.3844
Fri, 13 Feb 2004	2.3910
Thu, 12 Feb 2004	2.3985
Wed, 11 Feb 2004	2.3981
Tue, 10 Feb 2004	2.3945
Mon, 9 Feb 2004	2.3932
Fri, 6 Feb 2004	2.4027
Thu, 5 Feb 2004	2.4021
Wed, 4 Feb 2004	2.4052
Tue, 3 Feb 2004	2.3986
Mon, 2 Feb 2004	2.4000
Fri, 30 Jan 2004	2.3937
Thu, 29 Jan 2004	2.3846
Wed, 28 Jan 2004	2.3581
Tue, 27 Jan 2004	2.3408
Mon, 26 Jan 2004	2.3511
Fri, 23 Jan 2004	2.3598
Thu, 22 Jan 2004	2.3696
Wed, 21 Jan 2004	2.3672
Tue, 20 Jan 2004	2.3676
Mon, 19 Jan 2004	2.3681
Fri, 16 Jan 2004	2.3502
Thu, 15 Jan 2004	2.3670
Wed, 14 Jan 2004	2.3654
Tue, 13 Jan 2004	2.3747
Mon, 12 Jan 2004	2.3812
Fri, 9 Jan 2004	2.3740
Thu, 8 Jan 2004	2.3628
Wed, 7 Jan 2004	2.3679
Tue, 6 Jan 2004	2.3642
Mon, 5 Jan 2004	2.3547
Fri, 2 Jan 2004	2.3622

Monthly averages

January		2.3659
February		2.4021
March		2.4364
April		2.4258
May		2.5410
June		2.6322
July		2.5743
August		2.5584
September		2.5524
October		2.4622
November		2.4136
December		2.5145

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"