Bank of England AUD rates in 2002

Average 1 GBP = 2.7664 AUD

The mean of all 252 publications in 2002, ranging from 2.5383 to 2.9499 AUD.

Every rate of 2002

1 GBP in AUD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	2.8579
Mon, 30 Dec 2002	2.8466
Fri, 27 Dec 2002	2.8547
Tue, 24 Dec 2002	2.8356
Mon, 23 Dec 2002	2.8333
Fri, 20 Dec 2002	2.8584
Thu, 19 Dec 2002	2.8355
Wed, 18 Dec 2002	2.8332
Tue, 17 Dec 2002	2.8152
Mon, 16 Dec 2002	2.8102
Fri, 13 Dec 2002	2.8124
Thu, 12 Dec 2002	2.7921
Wed, 11 Dec 2002	2.8100
Tue, 10 Dec 2002	2.7999
Mon, 9 Dec 2002	2.7973
Fri, 6 Dec 2002	2.8061
Thu, 5 Dec 2002	2.7961
Wed, 4 Dec 2002	2.8050
Tue, 3 Dec 2002	2.8014
Mon, 2 Dec 2002	2.7751
Fri, 29 Nov 2002	2.7705
Thu, 28 Nov 2002	2.7654
Wed, 27 Nov 2002	2.7789
Tue, 26 Nov 2002	2.7825
Mon, 25 Nov 2002	2.8033
Fri, 22 Nov 2002	2.8026
Thu, 21 Nov 2002	2.8082
Wed, 20 Nov 2002	2.8205
Tue, 19 Nov 2002	2.8334
Mon, 18 Nov 2002	2.8077
Fri, 15 Nov 2002	2.8082
Thu, 14 Nov 2002	2.8064
Wed, 13 Nov 2002	2.8347
Tue, 12 Nov 2002	2.8284
Mon, 11 Nov 2002	2.8328
Fri, 8 Nov 2002	2.8040
Thu, 7 Nov 2002	2.8382
Wed, 6 Nov 2002	2.7786
Tue, 5 Nov 2002	2.7822
Mon, 4 Nov 2002	2.7750
Fri, 1 Nov 2002	2.8077
Thu, 31 Oct 2002	2.8184
Wed, 30 Oct 2002	2.8214
Tue, 29 Oct 2002	2.7995
Mon, 28 Oct 2002	2.7813
Fri, 25 Oct 2002	2.8053
Thu, 24 Oct 2002	2.7834
Wed, 23 Oct 2002	2.8016
Tue, 22 Oct 2002	2.7946
Mon, 21 Oct 2002	2.7888
Fri, 18 Oct 2002	2.8110
Thu, 17 Oct 2002	2.8173
Wed, 16 Oct 2002	2.8313
Tue, 15 Oct 2002	2.8443
Mon, 14 Oct 2002	2.8488
Fri, 11 Oct 2002	2.8421
Thu, 10 Oct 2002	2.8550
Wed, 9 Oct 2002	2.8392
Tue, 8 Oct 2002	2.8448
Mon, 7 Oct 2002	2.8510
Fri, 4 Oct 2002	2.8707
Thu, 3 Oct 2002	2.8732
Wed, 2 Oct 2002	2.8765
Tue, 1 Oct 2002	2.8917
Mon, 30 Sep 2002	2.8934
Fri, 27 Sep 2002	2.8536
Thu, 26 Sep 2002	2.8650
Wed, 25 Sep 2002	2.8686
Tue, 24 Sep 2002	2.8597
Mon, 23 Sep 2002	2.8706
Fri, 20 Sep 2002	2.8426
Thu, 19 Sep 2002	2.8235
Wed, 18 Sep 2002	2.8280
Tue, 17 Sep 2002	2.8016
Mon, 16 Sep 2002	2.8177
Fri, 13 Sep 2002	2.8347
Thu, 12 Sep 2002	2.8181
Wed, 11 Sep 2002	2.8270
Tue, 10 Sep 2002	2.8362
Mon, 9 Sep 2002	2.8452
Fri, 6 Sep 2002	2.8599
Thu, 5 Sep 2002	2.8932
Wed, 4 Sep 2002	2.8726
Tue, 3 Sep 2002	2.8568
Mon, 2 Sep 2002	2.8058
Fri, 30 Aug 2002	2.8082
Thu, 29 Aug 2002	2.8105
Wed, 28 Aug 2002	2.7861
Tue, 27 Aug 2002	2.7671
Fri, 23 Aug 2002	2.7953
Thu, 22 Aug 2002	2.8138
Wed, 21 Aug 2002	2.8167
Tue, 20 Aug 2002	2.7934
Mon, 19 Aug 2002	2.8172
Fri, 16 Aug 2002	2.8155
Thu, 15 Aug 2002	2.8223
Wed, 14 Aug 2002	2.8658
Tue, 13 Aug 2002	2.8466
Mon, 12 Aug 2002	2.8362
Fri, 9 Aug 2002	2.8520
Thu, 8 Aug 2002	2.8717
Wed, 7 Aug 2002	2.8609
Tue, 6 Aug 2002	2.9188
Mon, 5 Aug 2002	2.9499
Fri, 2 Aug 2002	2.9181
Thu, 1 Aug 2002	2.8923
Wed, 31 Jul 2002	2.8682
Tue, 30 Jul 2002	2.8842
Mon, 29 Jul 2002	2.8908
Fri, 26 Jul 2002	2.9057
Thu, 25 Jul 2002	2.9194
Wed, 24 Jul 2002	2.9251
Tue, 23 Jul 2002	2.8651
Mon, 22 Jul 2002	2.8536
Fri, 19 Jul 2002	2.8399
Thu, 18 Jul 2002	2.8444
Wed, 17 Jul 2002	2.8413
Tue, 16 Jul 2002	2.8119
Mon, 15 Jul 2002	2.7954
Fri, 12 Jul 2002	2.7805
Thu, 11 Jul 2002	2.7821
Wed, 10 Jul 2002	2.7305
Tue, 9 Jul 2002	2.7251
Mon, 8 Jul 2002	2.7216
Fri, 5 Jul 2002	2.7300
Thu, 4 Jul 2002	2.7466
Wed, 3 Jul 2002	2.7318
Tue, 2 Jul 2002	2.7176
Mon, 1 Jul 2002	2.7246
Fri, 28 Jun 2002	2.7183
Thu, 27 Jun 2002	2.7043
Wed, 26 Jun 2002	2.7118
Tue, 25 Jun 2002	2.6346
Mon, 24 Jun 2002	2.6201
Fri, 21 Jun 2002	2.6133
Thu, 20 Jun 2002	2.6265
Wed, 19 Jun 2002	2.6314
Tue, 18 Jun 2002	2.6423
Mon, 17 Jun 2002	2.6506
Fri, 14 Jun 2002	2.6413
Thu, 13 Jun 2002	2.5838
Wed, 12 Jun 2002	2.5808
Tue, 11 Jun 2002	2.5814
Mon, 10 Jun 2002	2.5644
Fri, 7 Jun 2002	2.5458
Thu, 6 Jun 2002	2.5383
Wed, 5 Jun 2002	2.5516
Fri, 31 May 2002	2.5853
Thu, 30 May 2002	2.5925
Wed, 29 May 2002	2.5857
Tue, 28 May 2002	2.6044
Mon, 27 May 2002	2.6147
Fri, 24 May 2002	2.6196
Thu, 23 May 2002	2.6086
Wed, 22 May 2002	2.6162
Tue, 21 May 2002	2.6254
Mon, 20 May 2002	2.6408
Fri, 17 May 2002	2.6424
Thu, 16 May 2002	2.6549
Wed, 15 May 2002	2.6528
Tue, 14 May 2002	2.6527
Mon, 13 May 2002	2.6729
Fri, 10 May 2002	2.6830
Thu, 9 May 2002	2.6852
Wed, 8 May 2002	2.6925
Tue, 7 May 2002	2.7091
Fri, 3 May 2002	2.7261
Thu, 2 May 2002	2.7294
Wed, 1 May 2002	2.7149
Tue, 30 Apr 2002	2.7142
Mon, 29 Apr 2002	2.7068
Fri, 26 Apr 2002	2.6758
Thu, 25 Apr 2002	2.6745
Wed, 24 Apr 2002	2.6742
Tue, 23 Apr 2002	2.6877
Mon, 22 Apr 2002	2.6872
Fri, 19 Apr 2002	2.6821
Thu, 18 Apr 2002	2.6864
Wed, 17 Apr 2002	2.6859
Tue, 16 Apr 2002	2.7090
Mon, 15 Apr 2002	2.7067
Fri, 12 Apr 2002	2.6876
Thu, 11 Apr 2002	2.6909
Wed, 10 Apr 2002	2.7048
Tue, 9 Apr 2002	2.7086
Mon, 8 Apr 2002	2.7169
Fri, 5 Apr 2002	2.7010
Thu, 4 Apr 2002	2.7043
Wed, 3 Apr 2002	2.7051
Tue, 2 Apr 2002	2.6970
Thu, 28 Mar 2002	2.6683
Wed, 27 Mar 2002	2.6973
Tue, 26 Mar 2002	2.7051
Mon, 25 Mar 2002	2.6881
Fri, 22 Mar 2002	2.6783
Thu, 21 Mar 2002	2.6765
Wed, 20 Mar 2002	2.6835
Tue, 19 Mar 2002	2.7179
Mon, 18 Mar 2002	2.7173
Fri, 15 Mar 2002	2.7128
Thu, 14 Mar 2002	2.7171
Wed, 13 Mar 2002	2.7147
Tue, 12 Mar 2002	2.7136
Mon, 11 Mar 2002	2.7270
Fri, 8 Mar 2002	2.7225
Thu, 7 Mar 2002	2.7079
Wed, 6 Mar 2002	2.7291
Tue, 5 Mar 2002	2.7305
Mon, 4 Mar 2002	2.7313
Fri, 1 Mar 2002	2.7404
Thu, 28 Feb 2002	2.7396
Wed, 27 Feb 2002	2.7489
Tue, 26 Feb 2002	2.7731
Mon, 25 Feb 2002	2.7825
Fri, 22 Feb 2002	2.7854
Thu, 21 Feb 2002	2.7652
Wed, 20 Feb 2002	2.7627
Tue, 19 Feb 2002	2.7651
Mon, 18 Feb 2002	2.7592
Fri, 15 Feb 2002	2.7722
Thu, 14 Feb 2002	2.7719
Wed, 13 Feb 2002	2.8137
Tue, 12 Feb 2002	2.8086
Mon, 11 Feb 2002	2.7753
Fri, 8 Feb 2002	2.7737
Thu, 7 Feb 2002	2.7847
Wed, 6 Feb 2002	2.7822
Tue, 5 Feb 2002	2.7834
Mon, 4 Feb 2002	2.7787
Fri, 1 Feb 2002	2.7766
Thu, 31 Jan 2002	2.7890
Wed, 30 Jan 2002	2.7928
Tue, 29 Jan 2002	2.7434
Mon, 28 Jan 2002	2.7342
Fri, 25 Jan 2002	2.7280
Thu, 24 Jan 2002	2.7418
Wed, 23 Jan 2002	2.7424
Tue, 22 Jan 2002	2.7527
Mon, 21 Jan 2002	2.7790
Fri, 18 Jan 2002	2.7901
Thu, 17 Jan 2002	2.7984
Wed, 16 Jan 2002	2.7926
Tue, 15 Jan 2002	2.7881
Mon, 14 Jan 2002	2.7957
Fri, 11 Jan 2002	2.7701
Thu, 10 Jan 2002	2.7630
Wed, 9 Jan 2002	2.7523
Tue, 8 Jan 2002	2.7588
Mon, 7 Jan 2002	2.7722
Fri, 4 Jan 2002	2.7803
Thu, 3 Jan 2002	2.8039
Wed, 2 Jan 2002	2.8188

Monthly averages

January		2.7722
February		2.7751
March		2.7090
April		2.6956
May		2.6504
June		2.6189
July		2.8102
August		2.8409
September		2.8464
October		2.8301
November		2.8033
December		2.8188

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"