1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2009

Bank of England AUD rates in 2009

Average 1 GBP = 1.9905 AUD

The mean of all 253 publications in 2009, ranging from 1.7395 to 2.2674 AUD.

1.802.002.20Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in AUD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.7958
Wed, 30 Dec 20091.7919
Tue, 29 Dec 20091.7794
Thu, 24 Dec 20091.8051
Wed, 23 Dec 20091.8126
Tue, 22 Dec 20091.8186
Mon, 21 Dec 20091.8179
Fri, 18 Dec 20091.8139
Thu, 17 Dec 20091.8176
Wed, 16 Dec 20091.8230
Tue, 15 Dec 20091.7889
Mon, 14 Dec 20091.7792
Fri, 11 Dec 20091.7809
Thu, 10 Dec 20091.7731
Wed, 9 Dec 20091.7863
Tue, 8 Dec 20091.7969
Mon, 7 Dec 20091.8001
Fri, 4 Dec 20091.8058
Thu, 3 Dec 20091.7897
Wed, 2 Dec 20091.7945
Tue, 1 Dec 20091.8030
Mon, 30 Nov 20091.7926
Fri, 27 Nov 20091.8147
Thu, 26 Nov 20091.8108
Wed, 25 Nov 20091.7986
Tue, 24 Nov 20091.8071
Mon, 23 Nov 20091.7946
Fri, 20 Nov 20091.8078
Thu, 19 Nov 20091.8187
Wed, 18 Nov 20091.8030
Tue, 17 Nov 20091.8156
Mon, 16 Nov 20091.7898
Fri, 13 Nov 20091.7913
Thu, 12 Nov 20091.7827
Wed, 11 Nov 20091.7848
Tue, 10 Nov 20091.8022
Mon, 9 Nov 20091.8021
Fri, 6 Nov 20091.8089
Thu, 5 Nov 20091.8229
Wed, 4 Nov 20091.8224
Tue, 3 Nov 20091.8174
Mon, 2 Nov 20091.8050
Fri, 30 Oct 20091.8234
Thu, 29 Oct 20091.8111
Wed, 28 Oct 20091.8167
Tue, 27 Oct 20091.7828
Mon, 26 Oct 20091.7773
Fri, 23 Oct 20091.7667
Thu, 22 Oct 20091.7958
Wed, 21 Oct 20091.7923
Tue, 20 Oct 20091.7806
Mon, 19 Oct 20091.7728
Fri, 16 Oct 20091.7862
Thu, 15 Oct 20091.7703
Wed, 14 Oct 20091.7475
Tue, 13 Oct 20091.7498
Mon, 12 Oct 20091.7395
Fri, 9 Oct 20091.7616
Thu, 8 Oct 20091.7816
Wed, 7 Oct 20091.7911
Tue, 6 Oct 20091.7876
Mon, 5 Oct 20091.8227
Fri, 2 Oct 20091.8341
Thu, 1 Oct 20091.8218
Wed, 30 Sep 20091.8118
Tue, 29 Sep 20091.8323
Mon, 28 Sep 20091.8286
Fri, 25 Sep 20091.8413
Thu, 24 Sep 20091.8493
Wed, 23 Sep 20091.8810
Tue, 22 Sep 20091.8729
Mon, 21 Sep 20091.8805
Fri, 18 Sep 20091.8784
Thu, 17 Sep 20091.8915
Wed, 16 Sep 20091.8966
Tue, 15 Sep 20091.9124
Mon, 14 Sep 20091.9303
Fri, 11 Sep 20091.9288
Thu, 10 Sep 20091.9397
Wed, 9 Sep 20091.9139
Tue, 8 Sep 20091.9134
Mon, 7 Sep 20091.9127
Fri, 4 Sep 20091.9333
Thu, 3 Sep 20091.9515
Wed, 2 Sep 20091.9512
Tue, 1 Sep 20091.9373
Fri, 28 Aug 20091.9305
Thu, 27 Aug 20091.9472
Wed, 26 Aug 20091.9550
Tue, 25 Aug 20091.9518
Mon, 24 Aug 20091.9528
Fri, 21 Aug 20091.9780
Thu, 20 Aug 20091.9848
Wed, 19 Aug 20091.9981
Tue, 18 Aug 20092.0070
Mon, 17 Aug 20091.9872
Fri, 14 Aug 20091.9794
Thu, 13 Aug 20091.9670
Wed, 12 Aug 20091.9894
Tue, 11 Aug 20091.9869
Mon, 10 Aug 20091.9730
Fri, 7 Aug 20091.9891
Thu, 6 Aug 20091.9996
Wed, 5 Aug 20092.0229
Tue, 4 Aug 20092.0078
Mon, 3 Aug 20092.0081
Fri, 31 Jul 20091.9943
Thu, 30 Jul 20091.9928
Wed, 29 Jul 20092.0046
Tue, 28 Jul 20091.9873
Mon, 27 Jul 20092.0106
Fri, 24 Jul 20092.0146
Thu, 23 Jul 20092.0163
Wed, 22 Jul 20092.0153
Tue, 21 Jul 20092.0191
Mon, 20 Jul 20092.0296
Fri, 17 Jul 20092.0378
Thu, 16 Jul 20092.0471
Wed, 15 Jul 20092.0480
Tue, 14 Jul 20092.0671
Mon, 13 Jul 20092.0723
Fri, 10 Jul 20092.0849
Thu, 9 Jul 20092.0761
Wed, 8 Jul 20092.0484
Tue, 7 Jul 20092.0246
Mon, 6 Jul 20092.0464
Fri, 3 Jul 20092.0440
Thu, 2 Jul 20092.0582
Wed, 1 Jul 20092.0395
Tue, 30 Jun 20092.0361
Mon, 29 Jun 20092.0574
Fri, 26 Jun 20092.0467
Thu, 25 Jun 20092.0470
Wed, 24 Jun 20092.0499
Tue, 23 Jun 20092.0708
Mon, 22 Jun 20092.0689
Fri, 19 Jun 20092.0378
Thu, 18 Jun 20092.0389
Wed, 17 Jun 20092.0673
Tue, 16 Jun 20092.0537
Mon, 15 Jun 20092.0535
Fri, 12 Jun 20092.0275
Thu, 11 Jun 20092.0228
Wed, 10 Jun 20092.0339
Tue, 9 Jun 20092.0396
Mon, 8 Jun 20092.0358
Fri, 5 Jun 20092.0000
Thu, 4 Jun 20092.0240
Wed, 3 Jun 20092.0210
Tue, 2 Jun 20092.0194
Mon, 1 Jun 20092.0309
Fri, 29 May 20092.0146
Thu, 28 May 20092.0376
Wed, 27 May 20092.0358
Tue, 26 May 20092.0411
Fri, 22 May 20092.0242
Thu, 21 May 20092.0406
Wed, 20 May 20092.0100
Tue, 19 May 20092.0019
Mon, 18 May 20092.0171
Fri, 15 May 20092.0176
Thu, 14 May 20092.0050
Wed, 13 May 20091.9964
Tue, 12 May 20091.9961
Mon, 11 May 20091.9770
Fri, 8 May 20091.9845
Thu, 7 May 20091.9851
Wed, 6 May 20092.0230
Tue, 5 May 20092.0325
Fri, 1 May 20092.0433
Thu, 30 Apr 20092.0171
Wed, 29 Apr 20092.0413
Tue, 28 Apr 20092.0802
Mon, 27 Apr 20092.0476
Fri, 24 Apr 20092.0403
Thu, 23 Apr 20092.0512
Wed, 22 Apr 20092.0517
Tue, 21 Apr 20092.0752
Mon, 20 Apr 20092.0643
Fri, 17 Apr 20092.0565
Thu, 16 Apr 20092.0708
Wed, 15 Apr 20092.0775
Tue, 14 Apr 20092.0469
Thu, 9 Apr 20092.0431
Wed, 8 Apr 20092.0653
Tue, 7 Apr 20092.0667
Mon, 6 Apr 20092.0826
Fri, 3 Apr 20092.0879
Thu, 2 Apr 20092.0564
Wed, 1 Apr 20092.0720
Tue, 31 Mar 20092.0623
Mon, 30 Mar 20092.0851
Fri, 27 Mar 20092.0621
Thu, 26 Mar 20092.0644
Wed, 25 Mar 20092.0812
Tue, 24 Mar 20092.0992
Mon, 23 Mar 20092.0728
Fri, 20 Mar 20092.0945
Thu, 19 Mar 20092.1057
Wed, 18 Mar 20092.1204
Tue, 17 Mar 20092.1267
Mon, 16 Mar 20092.1310
Fri, 13 Mar 20092.1249
Thu, 12 Mar 20092.1333
Wed, 11 Mar 20092.1204
Tue, 10 Mar 20092.1386
Mon, 9 Mar 20092.1797
Fri, 6 Mar 20092.2142
Thu, 5 Mar 20092.1995
Wed, 4 Mar 20092.1922
Tue, 3 Mar 20092.1997
Mon, 2 Mar 20092.2158
Fri, 27 Feb 20092.2315
Thu, 26 Feb 20092.1992
Wed, 25 Feb 20092.2035
Tue, 24 Feb 20092.2406
Mon, 23 Feb 20092.2615
Fri, 20 Feb 20092.2352
Thu, 19 Feb 20092.2145
Wed, 18 Feb 20092.2322
Tue, 17 Feb 20092.2319
Mon, 16 Feb 20092.1933
Fri, 13 Feb 20092.1774
Thu, 12 Feb 20092.1984
Wed, 11 Feb 20092.2016
Tue, 10 Feb 20092.1919
Mon, 9 Feb 20092.1814
Fri, 6 Feb 20092.2016
Thu, 5 Feb 20092.2477
Wed, 4 Feb 20092.2341
Tue, 3 Feb 20092.2294
Mon, 2 Feb 20092.2433
Fri, 30 Jan 20092.2674
Thu, 29 Jan 20092.1741
Wed, 28 Jan 20092.1429
Tue, 27 Jan 20092.1432
Mon, 26 Jan 20092.1115
Fri, 23 Jan 20092.1002
Thu, 22 Jan 20092.1037
Wed, 21 Jan 20092.1180
Tue, 20 Jan 20092.1267
Mon, 19 Jan 20092.1709
Fri, 16 Jan 20092.2071
Thu, 15 Jan 20092.2189
Wed, 14 Jan 20092.2031
Tue, 13 Jan 20092.1864
Mon, 12 Jan 20092.1678
Fri, 9 Jan 20092.1610
Thu, 8 Jan 20092.1401
Wed, 7 Jan 20092.1178
Tue, 6 Jan 20092.0557
Mon, 5 Jan 20092.0351
Fri, 2 Jan 20092.0541

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"