1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2024

Bank of England AUD rates in 2024

Average 1 GBP = 1.9373 AUD

The mean of all 254 publications in 2024, ranging from 1.8654 to 2.0244 AUD.

1.901.952.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in AUD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.0233
Mon, 30 Dec 20242.0126
Fri, 27 Dec 20242.0244
Tue, 24 Dec 20242.0132
Mon, 23 Dec 20242.0091
Fri, 20 Dec 20242.0076
Thu, 19 Dec 20242.0070
Wed, 18 Dec 20242.0128
Tue, 17 Dec 20242.0043
Mon, 16 Dec 20241.9922
Fri, 13 Dec 20241.9836
Thu, 12 Dec 20241.9888
Wed, 11 Dec 20242.0020
Tue, 10 Dec 20241.9998
Mon, 9 Dec 20241.9786
Fri, 6 Dec 20241.9943
Thu, 5 Dec 20241.9823
Wed, 4 Dec 20241.9753
Tue, 3 Dec 20241.9548
Mon, 2 Dec 20241.9587
Fri, 29 Nov 20241.9508
Thu, 28 Nov 20241.9509
Wed, 27 Nov 20241.9524
Tue, 26 Nov 20241.9429
Mon, 25 Nov 20241.9305
Fri, 22 Nov 20241.9289
Thu, 21 Nov 20241.9365
Wed, 20 Nov 20241.9495
Tue, 19 Nov 20241.9423
Mon, 18 Nov 20241.9496
Fri, 15 Nov 20241.9547
Thu, 14 Nov 20241.9609
Wed, 13 Nov 20241.9578
Tue, 12 Nov 20241.9509
Mon, 11 Nov 20241.9590
Fri, 8 Nov 20241.9604
Thu, 7 Nov 20241.9440
Wed, 6 Nov 20241.9605
Tue, 5 Nov 20241.9601
Mon, 4 Nov 20241.9669
Fri, 1 Nov 20241.9688
Thu, 31 Oct 20241.9628
Wed, 30 Oct 20241.9768
Tue, 29 Oct 20241.9835
Mon, 28 Oct 20241.9708
Fri, 25 Oct 20241.9565
Thu, 24 Oct 20241.9538
Wed, 23 Oct 20241.9512
Tue, 22 Oct 20241.9416
Mon, 21 Oct 20241.9485
Fri, 18 Oct 20241.9437
Thu, 17 Oct 20241.9404
Wed, 16 Oct 20241.9508
Tue, 15 Oct 20241.9493
Mon, 14 Oct 20241.9415
Fri, 11 Oct 20241.9383
Thu, 10 Oct 20241.9413
Wed, 9 Oct 20241.9474
Tue, 8 Oct 20241.9459
Mon, 7 Oct 20241.9337
Fri, 4 Oct 20241.9283
Thu, 3 Oct 20241.9162
Wed, 2 Oct 20241.9258
Tue, 1 Oct 20241.9291
Mon, 30 Sep 20241.9336
Fri, 27 Sep 20241.9343
Thu, 26 Sep 20241.9452
Wed, 25 Sep 20241.9486
Tue, 24 Sep 20241.9497
Mon, 23 Sep 20241.9488
Fri, 20 Sep 20241.9549
Thu, 19 Sep 20241.9472
Wed, 18 Sep 20241.9519
Tue, 17 Sep 20241.9501
Mon, 16 Sep 20241.9595
Fri, 13 Sep 20241.9588
Thu, 12 Sep 20241.9548
Wed, 11 Sep 20241.9614
Tue, 10 Sep 20241.9638
Mon, 9 Sep 20241.9661
Fri, 6 Sep 20241.9645
Thu, 5 Sep 20241.9572
Wed, 4 Sep 20241.9539
Tue, 3 Sep 20241.9502
Mon, 2 Sep 20241.9369
Fri, 30 Aug 20241.9373
Thu, 29 Aug 20241.9371
Wed, 28 Aug 20241.9457
Tue, 27 Aug 20241.9518
Fri, 23 Aug 20241.9476
Thu, 22 Aug 20241.9514
Wed, 21 Aug 20241.9382
Tue, 20 Aug 20241.9320
Mon, 19 Aug 20241.9335
Fri, 16 Aug 20241.9423
Thu, 15 Aug 20241.9387
Wed, 14 Aug 20241.9416
Tue, 13 Aug 20241.9403
Mon, 12 Aug 20241.9368
Fri, 9 Aug 20241.9390
Thu, 8 Aug 20241.9351
Wed, 7 Aug 20241.9402
Tue, 6 Aug 20241.9527
Mon, 5 Aug 20241.9707
Fri, 2 Aug 20241.9646
Thu, 1 Aug 20241.9598
Wed, 31 Jul 20241.9667
Tue, 30 Jul 20241.9615
Mon, 29 Jul 20241.9661
Fri, 26 Jul 20241.9611
Thu, 25 Jul 20241.9650
Wed, 24 Jul 20241.9555
Tue, 23 Jul 20241.9513
Mon, 22 Jul 20241.9450
Fri, 19 Jul 20241.9299
Thu, 18 Jul 20241.9272
Wed, 17 Jul 20241.9337
Tue, 16 Jul 20241.9259
Mon, 15 Jul 20241.9161
Fri, 12 Jul 20241.9130
Thu, 11 Jul 20241.9054
Wed, 10 Jul 20241.9030
Tue, 9 Jul 20241.9009
Mon, 8 Jul 20241.9019
Fri, 5 Jul 20241.8995
Thu, 4 Jul 20241.8974
Wed, 3 Jul 20241.8988
Tue, 2 Jul 20241.9023
Mon, 1 Jul 20241.9017
Fri, 28 Jun 20241.8929
Thu, 27 Jun 20241.8993
Wed, 26 Jun 20241.8979
Tue, 25 Jun 20241.9086
Mon, 24 Jun 20241.9053
Fri, 21 Jun 20241.9025
Thu, 20 Jun 20241.9030
Wed, 19 Jun 20241.9073
Tue, 18 Jun 20241.9108
Mon, 17 Jun 20241.9233
Fri, 14 Jun 20241.9166
Thu, 13 Jun 20241.9226
Wed, 12 Jun 20241.9185
Tue, 11 Jun 20241.9272
Mon, 10 Jun 20241.9274
Fri, 7 Jun 20241.9294
Thu, 6 Jun 20241.9206
Wed, 5 Jun 20241.9242
Tue, 4 Jun 20241.9226
Mon, 3 Jun 20241.9125
Fri, 31 May 20241.9144
Thu, 30 May 20241.9177
Wed, 29 May 20241.9204
Tue, 28 May 20241.9173
Fri, 24 May 20241.9216
Thu, 23 May 20241.9181
Wed, 22 May 20241.9161
Tue, 21 May 20241.9075
Mon, 20 May 20241.9034
Fri, 17 May 20241.8986
Thu, 16 May 20241.8975
Wed, 15 May 20241.8977
Tue, 14 May 20241.9004
Mon, 13 May 20241.8972
Fri, 10 May 20241.8943
Thu, 9 May 20241.8937
Wed, 8 May 20241.9002
Tue, 7 May 20241.8963
Fri, 3 May 20241.8983
Thu, 2 May 20241.9105
Wed, 1 May 20241.9248
Tue, 30 Apr 20241.9282
Mon, 29 Apr 20241.9131
Fri, 26 Apr 20241.9096
Thu, 25 Apr 20241.9217
Wed, 24 Apr 20241.9151
Tue, 23 Apr 20241.9197
Mon, 22 Apr 20241.9159
Fri, 19 Apr 20241.9365
Thu, 18 Apr 20241.9344
Wed, 17 Apr 20241.9393
Tue, 16 Apr 20241.9441
Mon, 15 Apr 20241.9283
Fri, 12 Apr 20241.9219
Thu, 11 Apr 20241.9213
Wed, 10 Apr 20241.9257
Tue, 9 Apr 20241.9137
Mon, 8 Apr 20241.9159
Fri, 5 Apr 20241.9198
Thu, 4 Apr 20241.9145
Wed, 3 Apr 20241.9277
Tue, 2 Apr 20241.9292
Thu, 28 Mar 20241.9362
Wed, 27 Mar 20241.9358
Tue, 26 Mar 20241.9321
Mon, 25 Mar 20241.9344
Fri, 22 Mar 20241.9330
Thu, 21 Mar 20241.9285
Wed, 20 Mar 20241.9467
Tue, 19 Mar 20241.9474
Mon, 18 Mar 20241.9406
Fri, 15 Mar 20241.9397
Thu, 14 Mar 20241.9361
Wed, 13 Mar 20241.9325
Tue, 12 Mar 20241.9370
Mon, 11 Mar 20241.9377
Fri, 8 Mar 20241.9396
Thu, 7 Mar 20241.9327
Wed, 6 Mar 20241.9408
Tue, 5 Mar 20241.9525
Mon, 4 Mar 20241.9478
Fri, 1 Mar 20241.9370
Thu, 29 Feb 20241.9426
Wed, 28 Feb 20241.9484
Tue, 27 Feb 20241.9376
Mon, 26 Feb 20241.9397
Fri, 23 Feb 20241.9325
Thu, 22 Feb 20241.9283
Wed, 21 Feb 20241.9274
Tue, 20 Feb 20241.9278
Mon, 19 Feb 20241.9256
Fri, 16 Feb 20241.9280
Thu, 15 Feb 20241.9311
Wed, 14 Feb 20241.9348
Tue, 13 Feb 20241.9506
Mon, 12 Feb 20241.9319
Fri, 9 Feb 20241.9375
Thu, 8 Feb 20241.9432
Wed, 7 Feb 20241.9348
Tue, 6 Feb 20241.9311
Mon, 5 Feb 20241.9346
Fri, 2 Feb 20241.9415
Thu, 1 Feb 20241.9380
Wed, 31 Jan 20241.9257
Tue, 30 Jan 20241.9249
Mon, 29 Jan 20241.9232
Fri, 26 Jan 20241.9301
Thu, 25 Jan 20241.9297
Wed, 24 Jan 20241.9311
Tue, 23 Jan 20241.9296
Mon, 22 Jan 20241.9303
Fri, 19 Jan 20241.9258
Thu, 18 Jan 20241.9325
Wed, 17 Jan 20241.9386
Tue, 16 Jan 20241.9183
Mon, 15 Jan 20241.9114
Fri, 12 Jan 20241.9045
Thu, 11 Jan 20241.9087
Wed, 10 Jan 20241.9017
Tue, 9 Jan 20241.9009
Mon, 8 Jan 20241.9002
Fri, 5 Jan 20241.8934
Thu, 4 Jan 20241.8923
Wed, 3 Jan 20241.8813
Tue, 2 Jan 20241.8654

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"