1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2018

Bank of England AUD rates in 2018

Average 1 GBP = 1.7860 AUD

The mean of all 253 publications in 2018, ranging from 1.7185 to 1.8586 AUD.

1.751.801.85Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in AUD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.8092
Fri, 28 Dec 20181.8028
Thu, 27 Dec 20181.7986
Mon, 24 Dec 20181.7922
Fri, 21 Dec 20181.7890
Thu, 20 Dec 20181.7772
Wed, 19 Dec 20181.7618
Tue, 18 Dec 20181.7615
Mon, 17 Dec 20181.7560
Fri, 14 Dec 20181.7514
Thu, 13 Dec 20181.7459
Wed, 12 Dec 20181.7519
Tue, 11 Dec 20181.7394
Mon, 10 Dec 20181.7447
Fri, 7 Dec 20181.7679
Thu, 6 Dec 20181.7713
Wed, 5 Dec 20181.7524
Tue, 4 Dec 20181.7302
Mon, 3 Dec 20181.7313
Fri, 30 Nov 20181.7472
Thu, 29 Nov 20181.7471
Wed, 28 Nov 20181.7659
Tue, 27 Nov 20181.7642
Mon, 26 Nov 20181.7728
Fri, 23 Nov 20181.7712
Thu, 22 Nov 20181.7755
Wed, 21 Nov 20181.7594
Tue, 20 Nov 20181.7677
Mon, 19 Nov 20181.7620
Fri, 16 Nov 20181.7565
Thu, 15 Nov 20181.7608
Wed, 14 Nov 20181.8016
Tue, 13 Nov 20181.8029
Mon, 12 Nov 20181.7864
Fri, 9 Nov 20181.7974
Thu, 8 Nov 20181.8006
Wed, 7 Nov 20181.8038
Tue, 6 Nov 20181.8099
Mon, 5 Nov 20181.8063
Fri, 2 Nov 20181.8012
Thu, 1 Nov 20181.8047
Wed, 31 Oct 20181.8024
Tue, 30 Oct 20181.7901
Mon, 29 Oct 20181.8100
Fri, 26 Oct 20181.8129
Thu, 25 Oct 20181.8108
Wed, 24 Oct 20181.8240
Tue, 23 Oct 20181.8357
Mon, 22 Oct 20181.8299
Fri, 19 Oct 20181.8287
Thu, 18 Oct 20181.8327
Wed, 17 Oct 20181.8445
Tue, 16 Oct 20181.8520
Mon, 15 Oct 20181.8404
Fri, 12 Oct 20181.8488
Thu, 11 Oct 20181.8585
Wed, 10 Oct 20181.8586
Tue, 9 Oct 20181.8500
Mon, 8 Oct 20181.8491
Fri, 5 Oct 20181.8506
Thu, 4 Oct 20181.8394
Wed, 3 Oct 20181.8181
Tue, 2 Oct 20181.8033
Mon, 1 Oct 20181.8068
Fri, 28 Sep 20181.8025
Thu, 27 Sep 20181.8166
Wed, 26 Sep 20181.8164
Tue, 25 Sep 20181.8148
Mon, 24 Sep 20181.8085
Fri, 21 Sep 20181.7971
Thu, 20 Sep 20181.8221
Wed, 19 Sep 20181.8108
Tue, 18 Sep 20181.8251
Mon, 17 Sep 20181.8314
Fri, 14 Sep 20181.8206
Thu, 13 Sep 20181.8220
Wed, 12 Sep 20181.8244
Tue, 11 Sep 20181.8321
Mon, 10 Sep 20181.8288
Fri, 7 Sep 20181.8126
Thu, 6 Sep 20181.7964
Wed, 5 Sep 20181.8022
Tue, 4 Sep 20181.7867
Mon, 3 Sep 20181.7849
Fri, 31 Aug 20181.7980
Thu, 30 Aug 20181.7853
Wed, 29 Aug 20181.7829
Tue, 28 Aug 20181.7534
Fri, 24 Aug 20181.7546
Thu, 23 Aug 20181.7655
Wed, 22 Aug 20181.7560
Tue, 21 Aug 20181.7515
Mon, 20 Aug 20181.7461
Fri, 17 Aug 20181.7497
Thu, 16 Aug 20181.7495
Wed, 15 Aug 20181.7550
Tue, 14 Aug 20181.7573
Mon, 13 Aug 20181.7536
Fri, 10 Aug 20181.7449
Thu, 9 Aug 20181.7393
Wed, 8 Aug 20181.7364
Tue, 7 Aug 20181.7451
Mon, 6 Aug 20181.7515
Fri, 3 Aug 20181.7588
Thu, 2 Aug 20181.7675
Wed, 1 Aug 20181.7720
Tue, 31 Jul 20181.7645
Mon, 30 Jul 20181.7742
Fri, 27 Jul 20181.7726
Thu, 26 Jul 20181.7799
Wed, 25 Jul 20181.7755
Tue, 24 Jul 20181.7721
Mon, 23 Jul 20181.7759
Fri, 20 Jul 20181.7686
Thu, 19 Jul 20181.7707
Wed, 18 Jul 20181.7683
Tue, 17 Jul 20181.7804
Mon, 16 Jul 20181.7834
Fri, 13 Jul 20181.7815
Thu, 12 Jul 20181.7862
Wed, 11 Jul 20181.7879
Tue, 10 Jul 20181.7770
Mon, 9 Jul 20181.7758
Fri, 6 Jul 20181.7881
Thu, 5 Jul 20181.7903
Wed, 4 Jul 20181.7904
Tue, 3 Jul 20181.7863
Mon, 2 Jul 20181.7912
Fri, 29 Jun 20181.7876
Thu, 28 Jun 20181.7828
Wed, 27 Jun 20181.7812
Tue, 26 Jun 20181.7897
Mon, 25 Jun 20181.7931
Fri, 22 Jun 20181.7892
Thu, 21 Jun 20181.7968
Wed, 20 Jun 20181.7868
Tue, 19 Jun 20181.7881
Mon, 18 Jun 20181.7838
Fri, 15 Jun 20181.7834
Thu, 14 Jun 20181.7681
Wed, 13 Jun 20181.7597
Tue, 12 Jun 20181.7538
Mon, 11 Jun 20181.7596
Fri, 8 Jun 20181.7632
Thu, 7 Jun 20181.7563
Wed, 6 Jun 20181.7514
Tue, 5 Jun 20181.7547
Mon, 4 Jun 20181.7439
Fri, 1 Jun 20181.7634
Thu, 31 May 20181.7587
Wed, 30 May 20181.7571
Tue, 29 May 20181.7654
Fri, 25 May 20181.7630
Thu, 24 May 20181.7678
Wed, 23 May 20181.7670
Tue, 22 May 20181.7692
Mon, 21 May 20181.7742
Fri, 18 May 20181.7924
Thu, 17 May 20181.7962
Wed, 16 May 20181.7968
Tue, 15 May 20181.8054
Mon, 14 May 20181.7997
Fri, 11 May 20181.7963
Thu, 10 May 20181.7963
Wed, 9 May 20181.8197
Tue, 8 May 20181.8150
Fri, 4 May 20181.7968
Thu, 3 May 20181.8047
Wed, 2 May 20181.8144
Tue, 1 May 20181.8174
Mon, 30 Apr 20181.8251
Fri, 27 Apr 20181.8228
Thu, 26 Apr 20181.8446
Wed, 25 Apr 20181.8428
Tue, 24 Apr 20181.8391
Mon, 23 Apr 20181.8312
Fri, 20 Apr 20181.8274
Thu, 19 Apr 20181.8295
Wed, 18 Apr 20181.8269
Tue, 17 Apr 20181.8415
Mon, 16 Apr 20181.8424
Fri, 13 Apr 20181.8326
Thu, 12 Apr 20181.8343
Wed, 11 Apr 20181.8282
Tue, 10 Apr 20181.8281
Mon, 9 Apr 20181.8371
Fri, 6 Apr 20181.8330
Thu, 5 Apr 20181.8214
Wed, 4 Apr 20181.8290
Tue, 3 Apr 20181.8295
Thu, 29 Mar 20181.8291
Wed, 28 Mar 20181.8383
Tue, 27 Mar 20181.8347
Mon, 26 Mar 20181.8436
Fri, 23 Mar 20181.8327
Thu, 22 Mar 20181.8322
Wed, 21 Mar 20181.8246
Tue, 20 Mar 20181.8220
Mon, 19 Mar 20181.8212
Fri, 16 Mar 20181.7998
Thu, 15 Mar 20181.7849
Wed, 14 Mar 20181.7710
Tue, 13 Mar 20181.7748
Mon, 12 Mar 20181.7675
Fri, 9 Mar 20181.7696
Thu, 8 Mar 20181.7774
Wed, 7 Mar 20181.7793
Tue, 6 Mar 20181.7767
Mon, 5 Mar 20181.7871
Fri, 2 Mar 20181.7780
Thu, 1 Mar 20181.7718
Wed, 28 Feb 20181.7687
Tue, 27 Feb 20181.7775
Mon, 26 Feb 20181.7780
Fri, 23 Feb 20181.7863
Thu, 22 Feb 20181.7756
Wed, 21 Feb 20181.7819
Tue, 20 Feb 20181.7728
Mon, 19 Feb 20181.7696
Fri, 16 Feb 20181.7716
Thu, 15 Feb 20181.7801
Wed, 14 Feb 20181.7717
Tue, 13 Feb 20181.7660
Mon, 12 Feb 20181.7645
Fri, 9 Feb 20181.7695
Thu, 8 Feb 20181.7961
Wed, 7 Feb 20181.7681
Tue, 6 Feb 20181.7656
Mon, 5 Feb 20181.7655
Fri, 2 Feb 20181.7787
Thu, 1 Feb 20181.7739
Wed, 31 Jan 20181.7563
Tue, 30 Jan 20181.7450
Mon, 29 Jan 20181.7377
Fri, 26 Jan 20181.7523
Thu, 25 Jan 20181.7668
Wed, 24 Jan 20181.7625
Tue, 23 Jan 20181.7529
Mon, 22 Jan 20181.7413
Fri, 19 Jan 20181.7302
Thu, 18 Jan 20181.7381
Wed, 17 Jan 20181.7342
Tue, 16 Jan 20181.7310
Mon, 15 Jan 20181.7311
Fri, 12 Jan 20181.7345
Thu, 11 Jan 20181.7185
Wed, 10 Jan 20181.7244
Tue, 9 Jan 20181.7295
Mon, 8 Jan 20181.7329
Fri, 5 Jan 20181.7260
Thu, 4 Jan 20181.7240
Wed, 3 Jan 20181.7250
Tue, 2 Jan 20181.7338

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"