1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2020

Bank of England AUD rates in 2020

Average 1 GBP = 1.8617 AUD

The mean of all 254 publications in 2020, ranging from 1.7539 to 2.0468 AUD.

1.801.902.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in AUD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.7634
Wed, 30 Dec 20201.7707
Tue, 29 Dec 20201.7723
Thu, 24 Dec 20201.7879
Wed, 23 Dec 20201.7839
Tue, 22 Dec 20201.7715
Mon, 21 Dec 20201.7616
Fri, 18 Dec 20201.7720
Thu, 17 Dec 20201.7841
Wed, 16 Dec 20201.7841
Tue, 15 Dec 20201.7819
Mon, 14 Dec 20201.7691
Fri, 11 Dec 20201.7539
Thu, 10 Dec 20201.7658
Wed, 9 Dec 20201.7957
Tue, 8 Dec 20201.8024
Mon, 7 Dec 20201.7887
Fri, 4 Dec 20201.8126
Thu, 3 Dec 20201.8134
Wed, 2 Dec 20201.8057
Tue, 1 Dec 20201.8165
Mon, 30 Nov 20201.8123
Fri, 27 Nov 20201.8042
Thu, 26 Nov 20201.8106
Wed, 25 Nov 20201.8200
Tue, 24 Nov 20201.8187
Mon, 23 Nov 20201.8261
Fri, 20 Nov 20201.8170
Thu, 19 Nov 20201.8190
Wed, 18 Nov 20201.8160
Tue, 17 Nov 20201.8162
Mon, 16 Nov 20201.7998
Fri, 13 Nov 20201.8158
Thu, 12 Nov 20201.8074
Wed, 11 Nov 20201.8165
Tue, 10 Nov 20201.8226
Mon, 9 Nov 20201.8021
Fri, 6 Nov 20201.8097
Thu, 5 Nov 20201.7907
Wed, 4 Nov 20201.8143
Tue, 3 Nov 20201.8228
Mon, 2 Nov 20201.8324
Fri, 30 Oct 20201.8418
Thu, 29 Oct 20201.8402
Wed, 28 Oct 20201.8395
Tue, 27 Oct 20201.8287
Mon, 26 Oct 20201.8287
Fri, 23 Oct 20201.8358
Thu, 22 Oct 20201.8420
Wed, 21 Oct 20201.8487
Tue, 20 Oct 20201.8375
Mon, 19 Oct 20201.8329
Fri, 16 Oct 20201.8258
Thu, 15 Oct 20201.8234
Wed, 14 Oct 20201.8153
Tue, 13 Oct 20201.8118
Mon, 12 Oct 20201.8118
Fri, 9 Oct 20201.7980
Thu, 8 Oct 20201.8063
Wed, 7 Oct 20201.8065
Tue, 6 Oct 20201.8112
Mon, 5 Oct 20201.8042
Fri, 2 Oct 20201.8051
Thu, 1 Oct 20201.7920
Wed, 30 Sep 20201.8038
Tue, 29 Sep 20201.8042
Mon, 28 Sep 20201.8221
Fri, 25 Sep 20201.8103
Thu, 24 Sep 20201.8101
Wed, 23 Sep 20201.7965
Tue, 22 Sep 20201.7725
Mon, 21 Sep 20201.7754
Fri, 18 Sep 20201.7739
Thu, 17 Sep 20201.7767
Wed, 16 Sep 20201.7719
Tue, 15 Sep 20201.7601
Mon, 14 Sep 20201.7662
Fri, 11 Sep 20201.7565
Thu, 10 Sep 20201.7650
Wed, 9 Sep 20201.7871
Tue, 8 Sep 20201.8005
Mon, 7 Sep 20201.8100
Fri, 4 Sep 20201.8236
Thu, 3 Sep 20201.8209
Wed, 2 Sep 20201.8166
Tue, 1 Sep 20201.8227
Fri, 28 Aug 20201.8146
Thu, 27 Aug 20201.8237
Wed, 26 Aug 20201.8260
Tue, 25 Aug 20201.8285
Mon, 24 Aug 20201.8228
Fri, 21 Aug 20201.8271
Thu, 20 Aug 20201.8350
Wed, 19 Aug 20201.8225
Tue, 18 Aug 20201.8276
Mon, 17 Aug 20201.8170
Fri, 14 Aug 20201.8279
Thu, 13 Aug 20201.8252
Wed, 12 Aug 20201.8204
Tue, 11 Aug 20201.8270
Mon, 10 Aug 20201.8286
Fri, 7 Aug 20201.8179
Thu, 6 Aug 20201.8199
Wed, 5 Aug 20201.8209
Tue, 4 Aug 20201.8292
Mon, 3 Aug 20201.8352
Fri, 31 Jul 20201.8304
Thu, 30 Jul 20201.8295
Wed, 29 Jul 20201.8094
Tue, 28 Jul 20201.8077
Mon, 27 Jul 20201.8055
Fri, 24 Jul 20201.8015
Thu, 23 Jul 20201.7889
Wed, 22 Jul 20201.7822
Tue, 21 Jul 20201.7939
Mon, 20 Jul 20201.8039
Fri, 17 Jul 20201.7933
Thu, 16 Jul 20201.7993
Wed, 15 Jul 20201.7976
Tue, 14 Jul 20201.7985
Mon, 13 Jul 20201.8053
Fri, 10 Jul 20201.8190
Thu, 9 Jul 20201.8117
Wed, 8 Jul 20201.8074
Tue, 7 Jul 20201.8044
Mon, 6 Jul 20201.7908
Fri, 3 Jul 20201.7973
Thu, 2 Jul 20201.8038
Wed, 1 Jul 20201.7990
Tue, 30 Jun 20201.7953
Mon, 29 Jun 20201.7902
Fri, 26 Jun 20201.7996
Thu, 25 Jun 20201.8085
Wed, 24 Jun 20201.8112
Tue, 23 Jun 20201.7994
Mon, 22 Jun 20201.8048
Fri, 19 Jun 20201.8016
Thu, 18 Jun 20201.8097
Wed, 17 Jun 20201.8147
Tue, 16 Jun 20201.8305
Mon, 15 Jun 20201.8321
Fri, 12 Jun 20201.8332
Thu, 11 Jun 20201.8315
Wed, 10 Jun 20201.8250
Tue, 9 Jun 20201.8242
Mon, 8 Jun 20201.8176
Fri, 5 Jun 20201.8225
Thu, 4 Jun 20201.8073
Wed, 3 Jun 20201.8170
Tue, 2 Jun 20201.8217
Mon, 1 Jun 20201.8395
Fri, 29 May 20201.8632
Thu, 28 May 20201.8503
Wed, 27 May 20201.8601
Tue, 26 May 20201.8583
Fri, 22 May 20201.8685
Thu, 21 May 20201.8593
Wed, 20 May 20201.8599
Tue, 19 May 20201.8650
Mon, 18 May 20201.8766
Fri, 15 May 20201.8906
Thu, 14 May 20201.8996
Wed, 13 May 20201.8888
Tue, 12 May 20201.8914
Mon, 11 May 20201.9053
Thu, 7 May 20201.9044
Wed, 6 May 20201.9226
Tue, 5 May 20201.9321
Mon, 4 May 20201.9368
Fri, 1 May 20201.9459
Thu, 30 Apr 20201.9268
Wed, 29 Apr 20201.9030
Tue, 28 Apr 20201.9174
Mon, 27 Apr 20201.9188
Fri, 24 Apr 20201.9348
Thu, 23 Apr 20201.9368
Wed, 22 Apr 20201.9526
Tue, 21 Apr 20201.9503
Mon, 20 Apr 20201.9526
Fri, 17 Apr 20201.9657
Thu, 16 Apr 20201.9726
Wed, 15 Apr 20201.9744
Tue, 14 Apr 20201.9623
Thu, 9 Apr 20201.9765
Wed, 8 Apr 20201.9937
Tue, 7 Apr 20201.9913
Mon, 6 Apr 20202.0160
Fri, 3 Apr 20202.0389
Thu, 2 Apr 20202.0468
Wed, 1 Apr 20202.0344
Tue, 31 Mar 20202.0260
Mon, 30 Mar 20202.0172
Fri, 27 Mar 20202.0178
Thu, 26 Mar 20202.0055
Wed, 25 Mar 20201.9760
Tue, 24 Mar 20201.9905
Mon, 23 Mar 20201.9976
Fri, 20 Mar 20202.0108
Thu, 19 Mar 20201.9921
Wed, 18 Mar 20202.0208
Tue, 17 Mar 20202.0107
Mon, 16 Mar 20202.0021
Fri, 13 Mar 20202.0140
Thu, 12 Mar 20201.9971
Wed, 11 Mar 20201.9790
Tue, 10 Mar 20201.9991
Mon, 9 Mar 20201.9685
Fri, 6 Mar 20201.9652
Thu, 5 Mar 20201.9567
Wed, 4 Mar 20201.9364
Tue, 3 Mar 20201.9355
Mon, 2 Mar 20201.9558
Fri, 28 Feb 20201.9783
Thu, 27 Feb 20201.9576
Wed, 26 Feb 20201.9706
Tue, 25 Feb 20201.9706
Mon, 24 Feb 20201.9532
Fri, 21 Feb 20201.9545
Thu, 20 Feb 20201.9437
Wed, 19 Feb 20201.9405
Tue, 18 Feb 20201.9467
Mon, 17 Feb 20201.9371
Fri, 14 Feb 20201.9378
Thu, 13 Feb 20201.9390
Wed, 12 Feb 20201.9234
Tue, 11 Feb 20201.9261
Mon, 10 Feb 20201.9346
Fri, 7 Feb 20201.9349
Thu, 6 Feb 20201.9188
Wed, 5 Feb 20201.9250
Tue, 4 Feb 20201.9365
Mon, 3 Feb 20201.9440
Fri, 31 Jan 20201.9685
Thu, 30 Jan 20201.9538
Wed, 29 Jan 20201.9282
Tue, 28 Jan 20201.9228
Mon, 27 Jan 20201.9316
Fri, 24 Jan 20201.9135
Thu, 23 Jan 20201.9159
Wed, 22 Jan 20201.9218
Tue, 21 Jan 20201.9035
Mon, 20 Jan 20201.8928
Fri, 17 Jan 20201.8949
Thu, 16 Jan 20201.8946
Wed, 15 Jan 20201.8860
Tue, 14 Jan 20201.8852
Mon, 13 Jan 20201.8797
Fri, 10 Jan 20201.8914
Thu, 9 Jan 20201.9039
Wed, 8 Jan 20201.9109
Tue, 7 Jan 20201.9103
Mon, 6 Jan 20201.8978
Fri, 3 Jan 20201.8792
Thu, 2 Jan 20201.8833

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"