1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2010

Bank of England AUD rates in 2010

Average 1 GBP = 1.6828 AUD

The mean of all 253 publications in 2010, ranging from 1.5204 to 1.8113 AUD.

1.501.601.701.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in AUD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.5272
Thu, 30 Dec 20101.5204
Wed, 29 Dec 20101.5221
Fri, 24 Dec 20101.5374
Thu, 23 Dec 20101.5345
Wed, 22 Dec 20101.5385
Tue, 21 Dec 20101.5513
Mon, 20 Dec 20101.5624
Fri, 17 Dec 20101.5700
Thu, 16 Dec 20101.5851
Wed, 15 Dec 20101.5745
Tue, 14 Dec 20101.5797
Mon, 13 Dec 20101.5948
Fri, 10 Dec 20101.6036
Thu, 9 Dec 20101.6005
Wed, 8 Dec 20101.6157
Tue, 7 Dec 20101.5959
Mon, 6 Dec 20101.5853
Fri, 3 Dec 20101.5908
Thu, 2 Dec 20101.5981
Wed, 1 Dec 20101.6168
Tue, 30 Nov 20101.6235
Mon, 29 Nov 20101.6214
Fri, 26 Nov 20101.6199
Thu, 25 Nov 20101.6054
Wed, 24 Nov 20101.6044
Tue, 23 Nov 20101.6247
Mon, 22 Nov 20101.6159
Fri, 19 Nov 20101.6210
Thu, 18 Nov 20101.6187
Wed, 17 Nov 20101.6214
Tue, 16 Nov 20101.6287
Mon, 15 Nov 20101.6270
Fri, 12 Nov 20101.6339
Thu, 11 Nov 20101.6198
Wed, 10 Nov 20101.6036
Tue, 9 Nov 20101.5877
Mon, 8 Nov 20101.5973
Fri, 5 Nov 20101.5990
Thu, 4 Nov 20101.6052
Wed, 3 Nov 20101.6132
Tue, 2 Nov 20101.6024
Mon, 1 Nov 20101.6247
Fri, 29 Oct 20101.6308
Thu, 28 Oct 20101.6301
Wed, 27 Oct 20101.6293
Tue, 26 Oct 20101.6087
Mon, 25 Oct 20101.5821
Fri, 22 Oct 20101.5988
Thu, 21 Oct 20101.5983
Wed, 20 Oct 20101.6092
Tue, 19 Oct 20101.6177
Mon, 18 Oct 20101.6033
Fri, 15 Oct 20101.6187
Thu, 14 Oct 20101.6083
Wed, 13 Oct 20101.5971
Tue, 12 Oct 20101.6043
Mon, 11 Oct 20101.6148
Fri, 8 Oct 20101.6197
Thu, 7 Oct 20101.6220
Wed, 6 Oct 20101.6288
Tue, 5 Oct 20101.6433
Mon, 4 Oct 20101.6373
Fri, 1 Oct 20101.6298
Thu, 30 Sep 20101.6276
Wed, 29 Sep 20101.6310
Tue, 28 Sep 20101.6378
Mon, 27 Sep 20101.6458
Fri, 24 Sep 20101.6490
Thu, 23 Sep 20101.6512
Wed, 22 Sep 20101.6375
Tue, 21 Sep 20101.6402
Mon, 20 Sep 20101.6425
Fri, 17 Sep 20101.6689
Thu, 16 Sep 20101.6673
Wed, 15 Sep 20101.6612
Tue, 14 Sep 20101.6490
Mon, 13 Sep 20101.6486
Fri, 10 Sep 20101.6603
Thu, 9 Sep 20101.6709
Wed, 8 Sep 20101.6855
Tue, 7 Sep 20101.6751
Mon, 6 Sep 20101.6815
Fri, 3 Sep 20101.6885
Thu, 2 Sep 20101.6907
Wed, 1 Sep 20101.7021
Tue, 31 Aug 20101.7264
Fri, 27 Aug 20101.7296
Thu, 26 Aug 20101.7533
Wed, 25 Aug 20101.7558
Tue, 24 Aug 20101.7455
Mon, 23 Aug 20101.7364
Fri, 20 Aug 20101.7468
Thu, 19 Aug 20101.7454
Wed, 18 Aug 20101.7350
Tue, 17 Aug 20101.7238
Mon, 16 Aug 20101.7501
Fri, 13 Aug 20101.7385
Thu, 12 Aug 20101.7404
Wed, 11 Aug 20101.7400
Tue, 10 Aug 20101.7314
Mon, 9 Aug 20101.7431
Fri, 6 Aug 20101.7448
Thu, 5 Aug 20101.7358
Wed, 4 Aug 20101.7358
Tue, 3 Aug 20101.7463
Mon, 2 Aug 20101.7406
Fri, 30 Jul 20101.7299
Thu, 29 Jul 20101.7308
Wed, 28 Jul 20101.7487
Tue, 27 Jul 20101.7238
Mon, 26 Jul 20101.7213
Fri, 23 Jul 20101.7228
Thu, 22 Jul 20101.7100
Wed, 21 Jul 20101.7244
Tue, 20 Jul 20101.7398
Mon, 19 Jul 20101.7545
Fri, 16 Jul 20101.7579
Thu, 15 Jul 20101.7517
Wed, 14 Jul 20101.7294
Tue, 13 Jul 20101.7286
Mon, 12 Jul 20101.7243
Fri, 9 Jul 20101.7271
Thu, 8 Jul 20101.7351
Wed, 7 Jul 20101.7709
Tue, 6 Jul 20101.7817
Mon, 5 Jul 20101.8029
Fri, 2 Jul 20101.7955
Thu, 1 Jul 20101.8069
Wed, 30 Jun 20101.7719
Tue, 29 Jun 20101.7647
Mon, 28 Jun 20101.7300
Fri, 25 Jun 20101.7326
Thu, 24 Jun 20101.7279
Wed, 23 Jun 20101.7136
Tue, 22 Jun 20101.6835
Mon, 21 Jun 20101.6812
Fri, 18 Jun 20101.7020
Thu, 17 Jun 20101.7142
Wed, 16 Jun 20101.7164
Tue, 15 Jun 20101.7212
Mon, 14 Jun 20101.7098
Fri, 11 Jun 20101.7137
Thu, 10 Jun 20101.7319
Wed, 9 Jun 20101.7497
Tue, 8 Jun 20101.7572
Mon, 7 Jun 20101.7785
Fri, 4 Jun 20101.7536
Thu, 3 Jun 20101.7328
Wed, 2 Jun 20101.7491
Tue, 1 Jun 20101.7471
Fri, 28 May 20101.7055
Thu, 27 May 20101.7159
Wed, 26 May 20101.7329
Tue, 25 May 20101.7596
Mon, 24 May 20101.7344
Fri, 21 May 20101.7491
Thu, 20 May 20101.7456
Wed, 19 May 20101.7060
Tue, 18 May 20101.6508
Mon, 17 May 20101.6416
Fri, 14 May 20101.6334
Thu, 13 May 20101.6320
Wed, 12 May 20101.6611
Tue, 11 May 20101.6587
Mon, 10 May 20101.6659
Fri, 7 May 20101.6624
Thu, 6 May 20101.6645
Wed, 5 May 20101.6662
Tue, 4 May 20101.6598
Fri, 30 Apr 20101.6444
Thu, 29 Apr 20101.6466
Wed, 28 Apr 20101.6472
Tue, 27 Apr 20101.6590
Mon, 26 Apr 20101.6683
Fri, 23 Apr 20101.6657
Thu, 22 Apr 20101.6617
Wed, 21 Apr 20101.6584
Tue, 20 Apr 20101.6508
Mon, 19 Apr 20101.6633
Fri, 16 Apr 20101.6608
Thu, 15 Apr 20101.6600
Wed, 14 Apr 20101.6540
Tue, 13 Apr 20101.6614
Mon, 12 Apr 20101.6564
Fri, 9 Apr 20101.6486
Thu, 8 Apr 20101.6457
Wed, 7 Apr 20101.6410
Tue, 6 Apr 20101.6441
Thu, 1 Apr 20101.6595
Wed, 31 Mar 20101.6522
Tue, 30 Mar 20101.6446
Mon, 29 Mar 20101.6366
Fri, 26 Mar 20101.6485
Thu, 25 Mar 20101.6323
Wed, 24 Mar 20101.6409
Tue, 23 Mar 20101.6403
Mon, 22 Mar 20101.6463
Fri, 19 Mar 20101.6384
Thu, 18 Mar 20101.6569
Wed, 17 Mar 20101.6580
Tue, 16 Mar 20101.6607
Mon, 15 Mar 20101.6499
Fri, 12 Mar 20101.6566
Thu, 11 Mar 20101.6447
Wed, 10 Mar 20101.6298
Tue, 9 Mar 20101.6422
Mon, 8 Mar 20101.6540
Fri, 5 Mar 20101.6625
Thu, 4 Mar 20101.6716
Wed, 3 Mar 20101.6631
Tue, 2 Mar 20101.6523
Mon, 1 Mar 20101.6617
Fri, 26 Feb 20101.6999
Thu, 25 Feb 20101.7270
Wed, 24 Feb 20101.7276
Tue, 23 Feb 20101.7238
Mon, 22 Feb 20101.7223
Fri, 19 Feb 20101.7249
Thu, 18 Feb 20101.7353
Wed, 17 Feb 20101.7478
Tue, 16 Feb 20101.7447
Mon, 15 Feb 20101.7639
Fri, 12 Feb 20101.7742
Thu, 11 Feb 20101.7654
Wed, 10 Feb 20101.7860
Tue, 9 Feb 20101.7878
Mon, 8 Feb 20101.7975
Fri, 5 Feb 20101.8096
Thu, 4 Feb 20101.8113
Wed, 3 Feb 20101.8043
Tue, 2 Feb 20101.8062
Mon, 1 Feb 20101.7949
Fri, 29 Jan 20101.8024
Thu, 28 Jan 20101.7983
Wed, 27 Jan 20101.8052
Tue, 26 Jan 20101.7965
Mon, 25 Jan 20101.7937
Fri, 22 Jan 20101.7816
Thu, 21 Jan 20101.7861
Wed, 20 Jan 20101.7875
Tue, 19 Jan 20101.7726
Mon, 18 Jan 20101.7631
Fri, 15 Jan 20101.7596
Thu, 14 Jan 20101.7542
Wed, 13 Jan 20101.7626
Tue, 12 Jan 20101.7492
Mon, 11 Jan 20101.7371
Fri, 8 Jan 20101.7355
Thu, 7 Jan 20101.7343
Wed, 6 Jan 20101.7452
Tue, 5 Jan 20101.7530
Mon, 4 Jan 20101.7646

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"