Bank of England AUD rates in 2001

Average 1 GBP = 2.7866 AUD

The mean of all 253 publications in 2001, ranging from 2.6182 to 3.0280 AUD.

Every rate of 2001

1 GBP in AUD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.8429
Fri, 28 Dec 2001	2.8419
Thu, 27 Dec 2001	2.8614
Mon, 24 Dec 2001	2.8299
Fri, 21 Dec 2001	2.8419
Thu, 20 Dec 2001	2.8632
Wed, 19 Dec 2001	2.8215
Tue, 18 Dec 2001	2.8233
Mon, 17 Dec 2001	2.8152
Fri, 14 Dec 2001	2.8007
Thu, 13 Dec 2001	2.7845
Wed, 12 Dec 2001	2.7836
Tue, 11 Dec 2001	2.7893
Mon, 10 Dec 2001	2.7877
Fri, 7 Dec 2001	2.7725
Thu, 6 Dec 2001	2.7469
Wed, 5 Dec 2001	2.7443
Tue, 4 Dec 2001	2.7587
Mon, 3 Dec 2001	2.7424
Fri, 30 Nov 2001	2.7416
Thu, 29 Nov 2001	2.7471
Wed, 28 Nov 2001	2.7377
Tue, 27 Nov 2001	2.7009
Mon, 26 Nov 2001	2.7279
Fri, 23 Nov 2001	2.7217
Thu, 22 Nov 2001	2.7373
Wed, 21 Nov 2001	2.7352
Tue, 20 Nov 2001	2.7280
Mon, 19 Nov 2001	2.7151
Fri, 16 Nov 2001	2.7416
Thu, 15 Nov 2001	2.7652
Wed, 14 Nov 2001	2.7780
Tue, 13 Nov 2001	2.7782
Mon, 12 Nov 2001	2.8083
Fri, 9 Nov 2001	2.8398
Thu, 8 Nov 2001	2.8273
Wed, 7 Nov 2001	2.8415
Tue, 6 Nov 2001	2.8458
Mon, 5 Nov 2001	2.8683
Fri, 2 Nov 2001	2.8850
Thu, 1 Nov 2001	2.8697
Wed, 31 Oct 2001	2.8818
Tue, 30 Oct 2001	2.8739
Mon, 29 Oct 2001	2.8710
Fri, 26 Oct 2001	2.8571
Thu, 25 Oct 2001	2.8246
Wed, 24 Oct 2001	2.7996
Tue, 23 Oct 2001	2.7951
Mon, 22 Oct 2001	2.8074
Fri, 19 Oct 2001	2.8349
Thu, 18 Oct 2001	2.8329
Wed, 17 Oct 2001	2.8244
Tue, 16 Oct 2001	2.8176
Mon, 15 Oct 2001	2.8194
Fri, 12 Oct 2001	2.8972
Thu, 11 Oct 2001	2.8943
Wed, 10 Oct 2001	2.8900
Tue, 9 Oct 2001	2.9217
Mon, 8 Oct 2001	2.9061
Fri, 5 Oct 2001	2.9264
Thu, 4 Oct 2001	2.9697
Wed, 3 Oct 2001	2.9712
Tue, 2 Oct 2001	2.9641
Mon, 1 Oct 2001	3.0006
Fri, 28 Sep 2001	2.9822
Thu, 27 Sep 2001	3.0280
Wed, 26 Sep 2001	3.0119
Tue, 25 Sep 2001	2.9719
Mon, 24 Sep 2001	2.9817
Fri, 21 Sep 2001	3.0002
Thu, 20 Sep 2001	2.9694
Wed, 19 Sep 2001	2.9701
Tue, 18 Sep 2001	2.9501
Mon, 17 Sep 2001	2.9103
Fri, 14 Sep 2001	2.8532
Thu, 13 Sep 2001	2.8524
Wed, 12 Sep 2001	2.8298
Tue, 11 Sep 2001	2.8234
Mon, 10 Sep 2001	2.8477
Fri, 7 Sep 2001	2.8159
Thu, 6 Sep 2001	2.7846
Wed, 5 Sep 2001	2.7919
Tue, 4 Sep 2001	2.7707
Mon, 3 Sep 2001	2.7566
Fri, 31 Aug 2001	2.8807
Thu, 30 Aug 2001	2.7275
Wed, 29 Aug 2001	2.7436
Tue, 28 Aug 2001	2.7430
Fri, 24 Aug 2001	2.7301
Thu, 23 Aug 2001	2.7196
Wed, 22 Aug 2001	2.7116
Tue, 21 Aug 2001	2.7260
Mon, 20 Aug 2001	2.7181
Fri, 17 Aug 2001	2.6985
Thu, 16 Aug 2001	2.7357
Wed, 15 Aug 2001	2.7302
Tue, 14 Aug 2001	2.7512
Mon, 13 Aug 2001	2.7494
Fri, 10 Aug 2001	2.7722
Thu, 9 Aug 2001	2.7702
Wed, 8 Aug 2001	2.7332
Tue, 7 Aug 2001	2.7499
Mon, 6 Aug 2001	2.7431
Fri, 3 Aug 2001	2.7566
Thu, 2 Aug 2001	2.7535
Wed, 1 Aug 2001	2.7777
Tue, 31 Jul 2001	2.8098
Mon, 30 Jul 2001	2.8182
Fri, 27 Jul 2001	2.8190
Thu, 26 Jul 2001	2.8073
Wed, 25 Jul 2001	2.8102
Tue, 24 Jul 2001	2.7969
Mon, 23 Jul 2001	2.7955
Fri, 20 Jul 2001	2.8214
Thu, 19 Jul 2001	2.7617
Wed, 18 Jul 2001	2.7523
Tue, 17 Jul 2001	2.7680
Mon, 16 Jul 2001	2.7444
Fri, 13 Jul 2001	2.7586
Thu, 12 Jul 2001	2.7899
Wed, 11 Jul 2001	2.7929
Tue, 10 Jul 2001	2.7635
Mon, 9 Jul 2001	2.7761
Fri, 6 Jul 2001	2.7724
Thu, 5 Jul 2001	2.7075
Wed, 4 Jul 2001	2.7103
Tue, 3 Jul 2001	2.7314
Mon, 2 Jul 2001	2.7748
Fri, 29 Jun 2001	2.7678
Thu, 28 Jun 2001	2.7572
Wed, 27 Jun 2001	2.7311
Tue, 26 Jun 2001	2.7283
Mon, 25 Jun 2001	2.7395
Fri, 22 Jun 2001	2.7294
Thu, 21 Jun 2001	2.7337
Wed, 20 Jun 2001	2.6919
Tue, 19 Jun 2001	2.6952
Mon, 18 Jun 2001	2.6836
Fri, 15 Jun 2001	2.6572
Thu, 14 Jun 2001	2.6514
Wed, 13 Jun 2001	2.6274
Tue, 12 Jun 2001	2.6318
Mon, 11 Jun 2001	2.6275
Fri, 8 Jun 2001	2.6357
Thu, 7 Jun 2001	2.6730
Wed, 6 Jun 2001	2.7149
Tue, 5 Jun 2001	2.7724
Mon, 4 Jun 2001	2.7850
Fri, 1 Jun 2001	2.7823
Thu, 31 May 2001	2.8021
Wed, 30 May 2001	2.7685
Tue, 29 May 2001	2.7513
Fri, 25 May 2001	2.7354
Thu, 24 May 2001	2.7259
Wed, 23 May 2001	2.7424
Tue, 22 May 2001	2.7315
Mon, 21 May 2001	2.7080
Fri, 18 May 2001	2.7251
Thu, 17 May 2001	2.7055
Wed, 16 May 2001	2.7401
Tue, 15 May 2001	2.7400
Mon, 14 May 2001	2.7386
Fri, 11 May 2001	2.7238
Thu, 10 May 2001	2.7020
Wed, 9 May 2001	2.7214
Tue, 8 May 2001	2.7577
Fri, 4 May 2001	2.7676
Thu, 3 May 2001	2.7429
Wed, 2 May 2001	2.7548
Tue, 1 May 2001	2.7695
Mon, 30 Apr 2001	2.8040
Fri, 27 Apr 2001	2.8158
Thu, 26 Apr 2001	2.8300
Wed, 25 Apr 2001	2.8509
Tue, 24 Apr 2001	2.8492
Mon, 23 Apr 2001	2.8422
Fri, 20 Apr 2001	2.7836
Thu, 19 Apr 2001	2.8250
Wed, 18 Apr 2001	2.8797
Tue, 17 Apr 2001	2.8305
Thu, 12 Apr 2001	2.8361
Wed, 11 Apr 2001	2.8514
Tue, 10 Apr 2001	2.9019
Mon, 9 Apr 2001	2.9322
Fri, 6 Apr 2001	2.9027
Thu, 5 Apr 2001	2.9187
Wed, 4 Apr 2001	2.9239
Tue, 3 Apr 2001	2.9477
Mon, 2 Apr 2001	2.9301
Fri, 30 Mar 2001	2.9223
Thu, 29 Mar 2001	2.9197
Wed, 28 Mar 2001	2.8996
Tue, 27 Mar 2001	2.8799
Mon, 26 Mar 2001	2.8697
Fri, 23 Mar 2001	2.8811
Thu, 22 Mar 2001	2.8810
Wed, 21 Mar 2001	2.8957
Tue, 20 Mar 2001	2.8646
Mon, 19 Mar 2001	2.8575
Fri, 16 Mar 2001	2.8977
Thu, 15 Mar 2001	2.9209
Wed, 14 Mar 2001	2.9013
Tue, 13 Mar 2001	2.8890
Mon, 12 Mar 2001	2.8768
Fri, 9 Mar 2001	2.8773
Thu, 8 Mar 2001	2.8755
Wed, 7 Mar 2001	2.8651
Tue, 6 Mar 2001	2.8351
Mon, 5 Mar 2001	2.8123
Fri, 2 Mar 2001	2.7892
Thu, 1 Mar 2001	2.7843
Wed, 28 Feb 2001	2.7532
Tue, 27 Feb 2001	2.7472
Mon, 26 Feb 2001	2.7597
Fri, 23 Feb 2001	2.7764
Thu, 22 Feb 2001	2.7568
Wed, 21 Feb 2001	2.7434
Tue, 20 Feb 2001	2.7654
Mon, 19 Feb 2001	2.7297
Fri, 16 Feb 2001	2.7329
Thu, 15 Feb 2001	2.7682
Wed, 14 Feb 2001	2.7612
Tue, 13 Feb 2001	2.7201
Mon, 12 Feb 2001	2.6986
Fri, 9 Feb 2001	2.6998
Thu, 8 Feb 2001	2.6911
Wed, 7 Feb 2001	2.6770
Tue, 6 Feb 2001	2.6683
Mon, 5 Feb 2001	2.6799
Fri, 2 Feb 2001	2.6612
Thu, 1 Feb 2001	2.6649
Wed, 31 Jan 2001	2.6623
Tue, 30 Jan 2001	2.6733
Mon, 29 Jan 2001	2.6791
Fri, 26 Jan 2001	2.6819
Thu, 25 Jan 2001	2.6808
Wed, 24 Jan 2001	2.6784
Tue, 23 Jan 2001	2.6570
Mon, 22 Jan 2001	2.6356
Fri, 19 Jan 2001	2.6359
Thu, 18 Jan 2001	2.6547
Wed, 17 Jan 2001	2.6722
Tue, 16 Jan 2001	2.6442
Mon, 15 Jan 2001	2.6744
Fri, 12 Jan 2001	2.6556
Thu, 11 Jan 2001	2.6792
Wed, 10 Jan 2001	2.6689
Tue, 9 Jan 2001	2.6494
Mon, 8 Jan 2001	2.6482
Fri, 5 Jan 2001	2.6182
Thu, 4 Jan 2001	2.6408
Wed, 3 Jan 2001	2.6760
Tue, 2 Jan 2001	2.6788

Monthly averages

January		2.6611
February		2.7228
March		2.8725
April		2.8661
May		2.7407
June		2.7055
July		2.7765
August		2.7464
September		2.8951
October		2.8774
November		2.7791
December		2.8027

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"