1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2013

Bank of England AUD rates in 2013

Average 1 GBP = 1.6226 AUD

The mean of all 253 publications in 2013, ranging from 1.4428 to 1.8549 AUD.

1.601.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in AUD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.8484
Mon, 30 Dec 20131.8542
Fri, 27 Dec 20131.8549
Tue, 24 Dec 20131.8333
Mon, 23 Dec 20131.8296
Fri, 20 Dec 20131.8349
Thu, 19 Dec 20131.8485
Wed, 18 Dec 20131.8455
Tue, 17 Dec 20131.8270
Mon, 16 Dec 20131.8189
Fri, 13 Dec 20131.8175
Thu, 12 Dec 20131.8275
Wed, 11 Dec 20131.8061
Tue, 10 Dec 20131.7971
Mon, 9 Dec 20131.8026
Fri, 6 Dec 20131.7973
Thu, 5 Dec 20131.8062
Wed, 4 Dec 20131.8128
Tue, 3 Dec 20131.7968
Mon, 2 Dec 20131.7963
Fri, 29 Nov 20131.7930
Thu, 28 Nov 20131.7978
Wed, 27 Nov 20131.7914
Tue, 26 Nov 20131.7731
Mon, 25 Nov 20131.7645
Fri, 22 Nov 20131.7666
Thu, 21 Nov 20131.7453
Wed, 20 Nov 20131.7209
Tue, 19 Nov 20131.7098
Mon, 18 Nov 20131.7147
Fri, 15 Nov 20131.7189
Thu, 14 Nov 20131.7259
Wed, 13 Nov 20131.7195
Tue, 12 Nov 20131.7095
Mon, 11 Nov 20131.7060
Fri, 8 Nov 20131.7065
Thu, 7 Nov 20131.6979
Wed, 6 Nov 20131.6884
Tue, 5 Nov 20131.6896
Mon, 4 Nov 20131.6795
Fri, 1 Nov 20131.6872
Thu, 31 Oct 20131.6964
Wed, 30 Oct 20131.6943
Tue, 29 Oct 20131.6908
Mon, 28 Oct 20131.6858
Fri, 25 Oct 20131.6865
Thu, 24 Oct 20131.6855
Wed, 23 Oct 20131.6793
Tue, 22 Oct 20131.6694
Mon, 21 Oct 20131.6707
Fri, 18 Oct 20131.6751
Thu, 17 Oct 20131.6763
Wed, 16 Oct 20131.6716
Tue, 15 Oct 20131.6759
Mon, 14 Oct 20131.6896
Fri, 11 Oct 20131.6851
Thu, 10 Oct 20131.6870
Wed, 9 Oct 20131.6871
Tue, 8 Oct 20131.7032
Mon, 7 Oct 20131.7061
Fri, 4 Oct 20131.7017
Thu, 3 Oct 20131.7230
Wed, 2 Oct 20131.7324
Tue, 1 Oct 20131.7268
Mon, 30 Sep 20131.7318
Fri, 27 Sep 20131.7303
Thu, 26 Sep 20131.7098
Wed, 25 Sep 20131.7152
Tue, 24 Sep 20131.7013
Mon, 23 Sep 20131.6976
Fri, 20 Sep 20131.7047
Thu, 19 Sep 20131.6975
Wed, 18 Sep 20131.7077
Tue, 17 Sep 20131.6997
Mon, 16 Sep 20131.7057
Fri, 13 Sep 20131.7164
Thu, 12 Sep 20131.7065
Wed, 11 Sep 20131.6975
Tue, 10 Sep 20131.6900
Mon, 9 Sep 20131.7055
Fri, 6 Sep 20131.6998
Thu, 5 Sep 20131.7081
Wed, 4 Sep 20131.7030
Tue, 3 Sep 20131.7140
Mon, 2 Sep 20131.7331
Fri, 30 Aug 20131.7368
Thu, 29 Aug 20131.7361
Wed, 28 Aug 20131.7373
Tue, 27 Aug 20131.7334
Fri, 23 Aug 20131.7268
Thu, 22 Aug 20131.7259
Wed, 21 Aug 20131.7392
Tue, 20 Aug 20131.7267
Mon, 19 Aug 20131.7128
Fri, 16 Aug 20131.6969
Thu, 15 Aug 20131.7126
Wed, 14 Aug 20131.6984
Tue, 13 Aug 20131.7007
Mon, 12 Aug 20131.6871
Fri, 9 Aug 20131.6875
Thu, 8 Aug 20131.7058
Wed, 7 Aug 20131.7263
Tue, 6 Aug 20131.7134
Mon, 5 Aug 20131.7213
Fri, 2 Aug 20131.7141
Thu, 1 Aug 20131.6983
Wed, 31 Jul 20131.6896
Tue, 30 Jul 20131.6833
Mon, 29 Jul 20131.6674
Fri, 26 Jul 20131.6644
Thu, 25 Jul 20131.6661
Wed, 24 Jul 20131.6682
Tue, 23 Jul 20131.6615
Mon, 22 Jul 20131.6620
Fri, 19 Jul 20131.6587
Thu, 18 Jul 20131.6597
Wed, 17 Jul 20131.6461
Tue, 16 Jul 20131.6383
Mon, 15 Jul 20131.6614
Fri, 12 Jul 20131.6687
Thu, 11 Jul 20131.6526
Wed, 10 Jul 20131.6288
Tue, 9 Jul 20131.6205
Mon, 8 Jul 20131.6367
Fri, 5 Jul 20131.6416
Thu, 4 Jul 20131.6419
Wed, 3 Jul 20131.6822
Tue, 2 Jul 20131.6555
Mon, 1 Jul 20131.6517
Fri, 28 Jun 20131.6572
Thu, 27 Jun 20131.6386
Wed, 26 Jun 20131.6465
Tue, 25 Jun 20131.6664
Mon, 24 Jun 20131.6612
Fri, 21 Jun 20131.6714
Thu, 20 Jun 20131.6841
Wed, 19 Jun 20131.6419
Tue, 18 Jun 20131.6488
Mon, 17 Jun 20131.6414
Fri, 14 Jun 20131.6288
Thu, 13 Jun 20131.6349
Wed, 12 Jun 20131.6502
Tue, 11 Jun 20131.6591
Mon, 10 Jun 20131.6442
Fri, 7 Jun 20131.6382
Thu, 6 Jun 20131.6289
Wed, 5 Jun 20131.6156
Tue, 4 Jun 20131.5858
Mon, 3 Jun 20131.5749
Fri, 31 May 20131.5808
Thu, 30 May 20131.5701
Wed, 29 May 20131.5699
Tue, 28 May 20131.5621
Fri, 24 May 20131.5644
Thu, 23 May 20131.5521
Wed, 22 May 20131.5546
Tue, 21 May 20131.5491
Mon, 20 May 20131.5542
Fri, 17 May 20131.5603
Thu, 16 May 20131.5532
Wed, 15 May 20131.5405
Tue, 14 May 20131.5383
Mon, 13 May 20131.5390
Fri, 10 May 20131.5353
Thu, 9 May 20131.5212
Wed, 8 May 20131.5269
Tue, 7 May 20131.5215
Fri, 3 May 20131.5104
Thu, 2 May 20131.5137
Wed, 1 May 20131.5115
Tue, 30 Apr 20131.4988
Mon, 29 Apr 20131.4974
Fri, 26 Apr 20131.5060
Thu, 25 Apr 20131.4971
Wed, 24 Apr 20131.4883
Tue, 23 Apr 20131.4900
Mon, 22 Apr 20131.4874
Fri, 19 Apr 20131.4808
Thu, 18 Apr 20131.4828
Wed, 17 Apr 20131.4780
Tue, 16 Apr 20131.4772
Mon, 15 Apr 20131.4730
Fri, 12 Apr 20131.4632
Thu, 11 Apr 20131.4575
Wed, 10 Apr 20131.4542
Tue, 9 Apr 20131.4591
Mon, 8 Apr 20131.4706
Fri, 5 Apr 20131.4792
Thu, 4 Apr 20131.4585
Wed, 3 Apr 20131.4432
Tue, 2 Apr 20131.4461
Thu, 28 Mar 20131.4561
Wed, 27 Mar 20131.4481
Tue, 26 Mar 20131.4455
Mon, 25 Mar 20131.4526
Fri, 22 Mar 20131.4587
Thu, 21 Mar 20131.4541
Wed, 20 Mar 20131.4565
Tue, 19 Mar 20131.4590
Mon, 18 Mar 20131.4536
Fri, 15 Mar 20131.4542
Thu, 14 Mar 20131.4494
Wed, 13 Mar 20131.4501
Tue, 12 Mar 20131.4428
Mon, 11 Mar 20131.4513
Fri, 8 Mar 20131.4593
Thu, 7 Mar 20131.4652
Wed, 6 Mar 20131.4671
Tue, 5 Mar 20131.4776
Mon, 4 Mar 20131.4831
Fri, 1 Mar 20131.4703
Thu, 28 Feb 20131.4826
Wed, 27 Feb 20131.4828
Tue, 26 Feb 20131.4813
Mon, 25 Feb 20131.4697
Fri, 22 Feb 20131.4814
Thu, 21 Feb 20131.4882
Wed, 20 Feb 20131.4870
Tue, 19 Feb 20131.4921
Mon, 18 Feb 20131.5017
Fri, 15 Feb 20131.5064
Thu, 14 Feb 20131.4989
Wed, 13 Feb 20131.5032
Tue, 12 Feb 20131.5191
Mon, 11 Feb 20131.5244
Fri, 8 Feb 20131.5338
Thu, 7 Feb 20131.5225
Wed, 6 Feb 20131.5168
Tue, 5 Feb 20131.5093
Mon, 4 Feb 20131.5105
Fri, 1 Feb 20131.5138
Thu, 31 Jan 20131.5201
Wed, 30 Jan 20131.5143
Tue, 29 Jan 20131.5062
Mon, 28 Jan 20131.5093
Fri, 25 Jan 20131.5142
Thu, 24 Jan 20131.5069
Wed, 23 Jan 20131.5016
Tue, 22 Jan 20131.5031
Mon, 21 Jan 20131.5071
Fri, 18 Jan 20131.5111
Thu, 17 Jan 20131.5165
Wed, 16 Jan 20131.5155
Tue, 15 Jan 20131.5251
Mon, 14 Jan 20131.5220
Fri, 11 Jan 20131.5284
Thu, 10 Jan 20131.5239
Wed, 9 Jan 20131.5233
Tue, 8 Jan 20131.5295
Mon, 7 Jan 20131.5345
Fri, 4 Jan 20131.5341
Thu, 3 Jan 20131.5355
Wed, 2 Jan 20131.5512

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"