1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2022

Bank of England AUD rates in 2022

Average 1 GBP = 1.7799 AUD

The mean of all 250 publications in 2022, ranging from 1.6574 to 1.9175 AUD.

1.701.801.90Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in AUD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.7710
Thu, 29 Dec 20221.7820
Wed, 28 Dec 20221.7817
Fri, 23 Dec 20221.8034
Thu, 22 Dec 20221.8012
Wed, 21 Dec 20221.8035
Tue, 20 Dec 20221.8210
Mon, 19 Dec 20221.8104
Fri, 16 Dec 20221.8193
Thu, 15 Dec 20221.8174
Wed, 14 Dec 20221.8074
Tue, 13 Dec 20221.8019
Mon, 12 Dec 20221.8171
Fri, 9 Dec 20221.8094
Thu, 8 Dec 20221.8083
Wed, 7 Dec 20221.8133
Tue, 6 Dec 20221.8238
Mon, 5 Dec 20221.8103
Fri, 2 Dec 20221.8034
Thu, 1 Dec 20221.8013
Wed, 30 Nov 20221.7784
Tue, 29 Nov 20221.7887
Mon, 28 Nov 20221.7994
Fri, 25 Nov 20221.7924
Thu, 24 Nov 20221.7935
Wed, 23 Nov 20221.7949
Tue, 22 Nov 20221.7900
Mon, 21 Nov 20221.7877
Fri, 18 Nov 20221.7831
Thu, 17 Nov 20221.7709
Wed, 16 Nov 20221.7606
Tue, 15 Nov 20221.7531
Mon, 14 Nov 20221.7482
Fri, 11 Nov 20221.7576
Thu, 10 Nov 20221.7707
Wed, 9 Nov 20221.7672
Tue, 8 Nov 20221.7701
Mon, 7 Nov 20221.7716
Fri, 4 Nov 20221.7524
Thu, 3 Nov 20221.7764
Wed, 2 Nov 20221.7880
Tue, 1 Nov 20221.7931
Mon, 31 Oct 20221.8008
Fri, 28 Oct 20221.8093
Thu, 27 Oct 20221.7864
Wed, 26 Oct 20221.7863
Tue, 25 Oct 20221.7912
Mon, 24 Oct 20221.7936
Fri, 21 Oct 20221.7790
Thu, 20 Oct 20221.7814
Wed, 19 Oct 20221.7893
Tue, 18 Oct 20221.8006
Mon, 17 Oct 20221.8190
Fri, 14 Oct 20221.8028
Thu, 13 Oct 20221.8072
Wed, 12 Oct 20221.7659
Tue, 11 Oct 20221.7634
Mon, 10 Oct 20221.7581
Fri, 7 Oct 20221.7376
Thu, 6 Oct 20221.7414
Wed, 5 Oct 20221.7440
Tue, 4 Oct 20221.7550
Mon, 3 Oct 20221.7359
Fri, 30 Sep 20221.7372
Thu, 29 Sep 20221.7041
Wed, 28 Sep 20221.6574
Tue, 27 Sep 20221.6670
Mon, 26 Sep 20221.6621
Fri, 23 Sep 20221.6670
Thu, 22 Sep 20221.6978
Wed, 21 Sep 20221.7017
Tue, 20 Sep 20221.7045
Fri, 16 Sep 20221.7048
Thu, 15 Sep 20221.7103
Wed, 14 Sep 20221.7150
Tue, 13 Sep 20221.7030
Mon, 12 Sep 20221.6999
Fri, 9 Sep 20221.6937
Thu, 8 Sep 20221.7054
Wed, 7 Sep 20221.7056
Tue, 6 Sep 20221.7088
Mon, 5 Sep 20221.6932
Fri, 2 Sep 20221.6913
Thu, 1 Sep 20221.7000
Wed, 31 Aug 20221.6975
Tue, 30 Aug 20221.6935
Fri, 26 Aug 20221.6994
Thu, 25 Aug 20221.6974
Wed, 24 Aug 20221.7098
Tue, 23 Aug 20221.7066
Mon, 22 Aug 20221.7152
Fri, 19 Aug 20221.7183
Thu, 18 Aug 20221.7288
Wed, 17 Aug 20221.7415
Tue, 16 Aug 20221.7242
Mon, 15 Aug 20221.7166
Fri, 12 Aug 20221.7063
Thu, 11 Aug 20221.7164
Wed, 10 Aug 20221.7273
Tue, 9 Aug 20221.7333
Mon, 8 Aug 20221.7303
Fri, 5 Aug 20221.7438
Thu, 4 Aug 20221.7401
Wed, 3 Aug 20221.7518
Tue, 2 Aug 20221.7577
Mon, 1 Aug 20221.7440
Fri, 29 Jul 20221.7437
Thu, 28 Jul 20221.7385
Wed, 27 Jul 20221.7376
Tue, 26 Jul 20221.7310
Mon, 25 Jul 20221.7336
Fri, 22 Jul 20221.7296
Thu, 21 Jul 20221.7325
Wed, 20 Jul 20221.7376
Tue, 19 Jul 20221.7420
Mon, 18 Jul 20221.7564
Fri, 15 Jul 20221.7447
Thu, 14 Jul 20221.7584
Wed, 13 Jul 20221.7607
Tue, 12 Jul 20221.7573
Mon, 11 Jul 20221.7641
Fri, 8 Jul 20221.7511
Thu, 7 Jul 20221.7558
Wed, 6 Jul 20221.7590
Tue, 5 Jul 20221.7591
Mon, 4 Jul 20221.7679
Fri, 1 Jul 20221.7717
Thu, 30 Jun 20221.7657
Wed, 29 Jun 20221.7631
Tue, 28 Jun 20221.7624
Mon, 27 Jun 20221.7723
Fri, 24 Jun 20221.7701
Thu, 23 Jun 20221.7701
Wed, 22 Jun 20221.7652
Tue, 21 Jun 20221.7573
Mon, 20 Jun 20221.7582
Fri, 17 Jun 20221.7647
Thu, 16 Jun 20221.7638
Wed, 15 Jun 20221.7389
Tue, 14 Jun 20221.7433
Mon, 13 Jun 20221.7518
Fri, 10 Jun 20221.7509
Thu, 9 Jun 20221.7607
Wed, 8 Jun 20221.7405
Tue, 7 Jun 20221.7429
Mon, 6 Jun 20221.7392
Wed, 1 Jun 20221.7385
Tue, 31 May 20221.7570
Mon, 30 May 20221.7576
Fri, 27 May 20221.7638
Thu, 26 May 20221.7771
Wed, 25 May 20221.7739
Tue, 24 May 20221.7713
Mon, 23 May 20221.7706
Fri, 20 May 20221.7738
Thu, 19 May 20221.7712
Wed, 18 May 20221.7708
Tue, 17 May 20221.7804
Mon, 16 May 20221.7667
Fri, 13 May 20221.7682
Thu, 12 May 20221.7789
Wed, 11 May 20221.7646
Tue, 10 May 20221.7745
Mon, 9 May 20221.7783
Fri, 6 May 20221.7392
Thu, 5 May 20221.7338
Wed, 4 May 20221.7520
Tue, 3 May 20221.7628
Fri, 29 Apr 20221.7650
Thu, 28 Apr 20221.7579
Wed, 27 Apr 20221.7595
Tue, 26 Apr 20221.7652
Mon, 25 Apr 20221.7796
Fri, 22 Apr 20221.7702
Thu, 21 Apr 20221.7614
Wed, 20 Apr 20221.7500
Tue, 19 Apr 20221.7621
Thu, 14 Apr 20221.7604
Wed, 13 Apr 20221.7593
Tue, 12 Apr 20221.7419
Mon, 11 Apr 20221.7554
Fri, 8 Apr 20221.7459
Thu, 7 Apr 20221.7477
Wed, 6 Apr 20221.7359
Tue, 5 Apr 20221.7217
Mon, 4 Apr 20221.7374
Fri, 1 Apr 20221.7500
Thu, 31 Mar 20221.7533
Wed, 30 Mar 20221.7503
Tue, 29 Mar 20221.7505
Mon, 28 Mar 20221.7496
Fri, 25 Mar 20221.7580
Thu, 24 Mar 20221.7565
Wed, 23 Mar 20221.7622
Tue, 22 Mar 20221.7827
Mon, 21 Mar 20221.7792
Fri, 18 Mar 20221.7794
Thu, 17 Mar 20221.7806
Wed, 16 Mar 20221.8060
Tue, 15 Mar 20221.8159
Mon, 14 Mar 20221.8048
Fri, 11 Mar 20221.7876
Thu, 10 Mar 20221.7840
Wed, 9 Mar 20221.7978
Tue, 8 Mar 20221.8044
Mon, 7 Mar 20221.7922
Fri, 4 Mar 20221.7997
Thu, 3 Mar 20221.8225
Wed, 2 Mar 20221.8360
Tue, 1 Mar 20221.8391
Mon, 28 Feb 20221.8491
Fri, 25 Feb 20221.8569
Thu, 24 Feb 20221.8710
Wed, 23 Feb 20221.8719
Tue, 22 Feb 20221.8811
Mon, 21 Feb 20221.8862
Fri, 18 Feb 20221.8924
Thu, 17 Feb 20221.8927
Wed, 16 Feb 20221.8937
Tue, 15 Feb 20221.8936
Mon, 14 Feb 20221.8982
Fri, 11 Feb 20221.8956
Thu, 10 Feb 20221.8814
Wed, 9 Feb 20221.8861
Tue, 8 Feb 20221.9016
Mon, 7 Feb 20221.9011
Fri, 4 Feb 20221.9170
Thu, 3 Feb 20221.9035
Wed, 2 Feb 20221.9030
Tue, 1 Feb 20221.8985
Mon, 31 Jan 20221.9038
Fri, 28 Jan 20221.9175
Thu, 27 Jan 20221.8990
Wed, 26 Jan 20221.8860
Tue, 25 Jan 20221.8904
Mon, 24 Jan 20221.8942
Fri, 21 Jan 20221.8827
Thu, 20 Jan 20221.8775
Wed, 19 Jan 20221.8820
Tue, 18 Jan 20221.8893
Mon, 17 Jan 20221.8929
Fri, 14 Jan 20221.8917
Thu, 13 Jan 20221.8816
Wed, 12 Jan 20221.8829
Tue, 11 Jan 20221.8948
Mon, 10 Jan 20221.8908
Fri, 7 Jan 20221.8942
Thu, 6 Jan 20221.8895
Wed, 5 Jan 20221.8659
Tue, 4 Jan 20221.8704

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"