Bank of England AUD rates in 1977

Average 1 GBP = 1.5734 AUD

The mean of all 252 publications in 1977, ranging from 1.5281 to 1.6808 AUD.

Every rate of 1977

1 GBP in AUD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1977	1.6808
Thu, 29 Dec 1977	1.6730
Wed, 28 Dec 1977	1.6635
Fri, 23 Dec 1977	1.6407
Thu, 22 Dec 1977	1.6389
Wed, 21 Dec 1977	1.6549
Tue, 20 Dec 1977	1.6568
Mon, 19 Dec 1977	1.6499
Fri, 16 Dec 1977	1.6347
Thu, 15 Dec 1977	1.6220
Wed, 14 Dec 1977	1.6246
Tue, 13 Dec 1977	1.6222
Mon, 12 Dec 1977	1.6194
Fri, 9 Dec 1977	1.6180
Thu, 8 Dec 1977	1.6160
Wed, 7 Dec 1977	1.6124
Tue, 6 Dec 1977	1.6100
Mon, 5 Dec 1977	1.6209
Fri, 2 Dec 1977	1.6112
Thu, 1 Dec 1977	1.6119
Wed, 30 Nov 1977	1.6112
Tue, 29 Nov 1977	1.6125
Mon, 28 Nov 1977	1.6086
Fri, 25 Nov 1977	1.6045
Thu, 24 Nov 1977	1.6056
Wed, 23 Nov 1977	1.6075
Tue, 22 Nov 1977	1.6068
Mon, 21 Nov 1977	1.6153
Fri, 18 Nov 1977	1.6167
Thu, 17 Nov 1977	1.6193
Wed, 16 Nov 1977	1.6143
Tue, 15 Nov 1977	1.6144
Mon, 14 Nov 1977	1.6175
Fri, 11 Nov 1977	1.6154
Thu, 10 Nov 1977	1.6161
Wed, 9 Nov 1977	1.6058
Tue, 8 Nov 1977	1.6087
Mon, 7 Nov 1977	1.6061
Fri, 4 Nov 1977	1.6030
Thu, 3 Nov 1977	1.6000
Wed, 2 Nov 1977	1.6226
Tue, 1 Nov 1977	1.6260
Mon, 31 Oct 1977	1.6308
Fri, 28 Oct 1977	1.5822
Thu, 27 Oct 1977	1.5834
Wed, 26 Oct 1977	1.5856
Tue, 25 Oct 1977	1.5822
Mon, 24 Oct 1977	1.5806
Fri, 21 Oct 1977	1.5688
Thu, 20 Oct 1977	1.5825
Wed, 19 Oct 1977	1.5799
Tue, 18 Oct 1977	1.5781
Mon, 17 Oct 1977	1.5777
Fri, 14 Oct 1977	1.5760
Thu, 13 Oct 1977	1.5768
Wed, 12 Oct 1977	1.5777
Tue, 11 Oct 1977	1.5739
Mon, 10 Oct 1977	1.5757
Fri, 7 Oct 1977	1.5774
Thu, 6 Oct 1977	1.5792
Wed, 5 Oct 1977	1.5821
Tue, 4 Oct 1977	1.5770
Mon, 3 Oct 1977	1.5737
Fri, 30 Sep 1977	1.5776
Thu, 29 Sep 1977	1.5774
Wed, 28 Sep 1977	1.5774
Tue, 27 Sep 1977	1.5774
Mon, 26 Sep 1977	1.5781
Fri, 23 Sep 1977	1.5777
Thu, 22 Sep 1977	1.5773
Wed, 21 Sep 1977	1.5782
Tue, 20 Sep 1977	1.5770
Mon, 19 Sep 1977	1.5776
Fri, 16 Sep 1977	1.5791
Thu, 15 Sep 1977	1.5801
Wed, 14 Sep 1977	1.5810
Tue, 13 Sep 1977	1.5799
Mon, 12 Sep 1977	1.5798
Fri, 9 Sep 1977	1.5792
Thu, 8 Sep 1977	1.5795
Wed, 7 Sep 1977	1.5798
Tue, 6 Sep 1977	1.5797
Mon, 5 Sep 1977	1.5785
Fri, 2 Sep 1977	1.5786
Thu, 1 Sep 1977	1.5770
Wed, 31 Aug 1977	1.5772
Tue, 30 Aug 1977	1.5754
Fri, 26 Aug 1977	1.5720
Thu, 25 Aug 1977	1.5761
Wed, 24 Aug 1977	1.5780
Tue, 23 Aug 1977	1.5776
Mon, 22 Aug 1977	1.5792
Fri, 19 Aug 1977	1.5785
Thu, 18 Aug 1977	1.5785
Wed, 17 Aug 1977	1.5790
Tue, 16 Aug 1977	1.5811
Mon, 15 Aug 1977	1.5778
Fri, 12 Aug 1977	1.5748
Thu, 11 Aug 1977	1.5754
Wed, 10 Aug 1977	1.5743
Tue, 9 Aug 1977	1.5740
Mon, 8 Aug 1977	1.5713
Fri, 5 Aug 1977	1.5728
Thu, 4 Aug 1977	1.5723
Wed, 3 Aug 1977	1.5736
Tue, 2 Aug 1977	1.5507
Mon, 1 Aug 1977	1.5486
Fri, 29 Jul 1977	1.5479
Thu, 28 Jul 1977	1.5437
Wed, 27 Jul 1977	1.5453
Tue, 26 Jul 1977	1.5281
Mon, 25 Jul 1977	1.5286
Fri, 22 Jul 1977	1.5298
Thu, 21 Jul 1977	1.5298
Wed, 20 Jul 1977	1.5294
Tue, 19 Jul 1977	1.5293
Mon, 18 Jul 1977	1.5331
Fri, 15 Jul 1977	1.5324
Thu, 14 Jul 1977	1.5314
Wed, 13 Jul 1977	1.5312
Tue, 12 Jul 1977	1.5305
Mon, 11 Jul 1977	1.5341
Fri, 8 Jul 1977	1.5332
Thu, 7 Jul 1977	1.5360
Wed, 6 Jul 1977	1.5364
Tue, 5 Jul 1977	1.5378
Mon, 4 Jul 1977	1.5409
Fri, 1 Jul 1977	1.5423
Thu, 30 Jun 1977	1.5422
Wed, 29 Jun 1977	1.5492
Tue, 28 Jun 1977	1.5497
Mon, 27 Jun 1977	1.5496
Fri, 24 Jun 1977	1.5501
Thu, 23 Jun 1977	1.5496
Wed, 22 Jun 1977	1.5512
Tue, 21 Jun 1977	1.5515
Mon, 20 Jun 1977	1.5513
Fri, 17 Jun 1977	1.5505
Thu, 16 Jun 1977	1.5501
Wed, 15 Jun 1977	1.5502
Tue, 14 Jun 1977	1.5490
Mon, 13 Jun 1977	1.5486
Fri, 10 Jun 1977	1.5519
Thu, 9 Jun 1977	1.5522
Wed, 8 Jun 1977	1.5544
Mon, 6 Jun 1977	1.5552
Fri, 3 Jun 1977	1.5552
Thu, 2 Jun 1977	1.5559
Wed, 1 Jun 1977	1.5576
Tue, 31 May 1977	1.5571
Fri, 27 May 1977	1.5548
Thu, 26 May 1977	1.5557
Wed, 25 May 1977	1.5577
Tue, 24 May 1977	1.5560
Mon, 23 May 1977	1.5559
Fri, 20 May 1977	1.5561
Thu, 19 May 1977	1.5564
Wed, 18 May 1977	1.5564
Tue, 17 May 1977	1.5578
Mon, 16 May 1977	1.5584
Fri, 13 May 1977	1.5579
Thu, 12 May 1977	1.5589
Wed, 11 May 1977	1.5585
Tue, 10 May 1977	1.5583
Mon, 9 May 1977	1.5584
Fri, 6 May 1977	1.5538
Thu, 5 May 1977	1.5549
Wed, 4 May 1977	1.5589
Tue, 3 May 1977	1.5579
Mon, 2 May 1977	1.5573
Fri, 29 Apr 1977	1.5567
Thu, 28 Apr 1977	1.5577
Wed, 27 Apr 1977	1.5599
Tue, 26 Apr 1977	1.5583
Mon, 25 Apr 1977	1.5568
Fri, 22 Apr 1977	1.5563
Thu, 21 Apr 1977	1.5596
Wed, 20 Apr 1977	1.5555
Tue, 19 Apr 1977	1.5543
Mon, 18 Apr 1977	1.5527
Fri, 15 Apr 1977	1.5510
Thu, 14 Apr 1977	1.5483
Wed, 13 Apr 1977	1.5486
Tue, 12 Apr 1977	1.5499
Thu, 7 Apr 1977	1.5520
Wed, 6 Apr 1977	1.5522
Tue, 5 Apr 1977	1.5520
Mon, 4 Apr 1977	1.5574
Fri, 1 Apr 1977	1.5580
Thu, 31 Mar 1977	1.5593
Wed, 30 Mar 1977	1.5584
Tue, 29 Mar 1977	1.5573
Mon, 28 Mar 1977	1.5594
Fri, 25 Mar 1977	1.5591
Thu, 24 Mar 1977	1.5572
Wed, 23 Mar 1977	1.5600
Tue, 22 Mar 1977	1.5577
Mon, 21 Mar 1977	1.5583
Fri, 18 Mar 1977	1.5629
Thu, 17 Mar 1977	1.5649
Wed, 16 Mar 1977	1.5655
Tue, 15 Mar 1977	1.5645
Mon, 14 Mar 1977	1.5657
Fri, 11 Mar 1977	1.5654
Thu, 10 Mar 1977	1.5634
Wed, 9 Mar 1977	1.5648
Tue, 8 Mar 1977	1.5636
Mon, 7 Mar 1977	1.5631
Fri, 4 Mar 1977	1.5601
Thu, 3 Mar 1977	1.5604
Wed, 2 Mar 1977	1.5622
Tue, 1 Mar 1977	1.5617
Mon, 28 Feb 1977	1.5617
Fri, 25 Feb 1977	1.5604
Thu, 24 Feb 1977	1.5595
Wed, 23 Feb 1977	1.5591
Tue, 22 Feb 1977	1.5579
Mon, 21 Feb 1977	1.5569
Fri, 18 Feb 1977	1.5560
Thu, 17 Feb 1977	1.5615
Wed, 16 Feb 1977	1.5628
Tue, 15 Feb 1977	1.5579
Mon, 14 Feb 1977	1.5564
Fri, 11 Feb 1977	1.5705
Thu, 10 Feb 1977	1.5749
Wed, 9 Feb 1977	1.5778
Tue, 8 Feb 1977	1.5778
Mon, 7 Feb 1977	1.5778
Fri, 4 Feb 1977	1.5783
Thu, 3 Feb 1977	1.5856
Wed, 2 Feb 1977	1.5789
Tue, 1 Feb 1977	1.5767
Mon, 31 Jan 1977	1.5778
Fri, 28 Jan 1977	1.5770
Thu, 27 Jan 1977	1.5793
Wed, 26 Jan 1977	1.5812
Tue, 25 Jan 1977	1.5825
Mon, 24 Jan 1977	1.5817
Fri, 21 Jan 1977	1.5791
Thu, 20 Jan 1977	1.5791
Wed, 19 Jan 1977	1.5802
Tue, 18 Jan 1977	1.5810
Mon, 17 Jan 1977	1.5799
Fri, 14 Jan 1977	1.5770
Thu, 13 Jan 1977	1.5754
Wed, 12 Jan 1977	1.5736
Tue, 11 Jan 1977	1.5709
Mon, 10 Jan 1977	1.5731
Fri, 7 Jan 1977	1.5664
Thu, 6 Jan 1977	1.5646
Wed, 5 Jan 1977	1.5676
Tue, 4 Jan 1977	1.5677

Monthly averages

January		1.5758
February		1.5674
March		1.5615
April		1.5546
May		1.5570
June		1.5512
July		1.5348
August		1.5736
September		1.5785
October		1.5810
November		1.6117
December		1.6341

Download 1977 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=1977-01-01 -d date_to=1977-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"