1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 1978

Bank of England AUD rates in 1978

Average 1 GBP = 1.6763 AUD

The mean of all 252 publications in 1978, ranging from 1.6029 to 1.7749 AUD.

1.601.651.701.75Mar ’78May ’78Jul ’78Sep ’78Nov ’78

Every rate of 1978

1 GBP in AUD, newest first, one row per publication.

DateRate
Fri, 29 Dec 19781.7749
Thu, 28 Dec 19781.7655
Wed, 27 Dec 19781.7692
Fri, 22 Dec 19781.7470
Thu, 21 Dec 19781.7431
Wed, 20 Dec 19781.7506
Tue, 19 Dec 19781.7493
Mon, 18 Dec 19781.7493
Fri, 15 Dec 19781.7351
Thu, 14 Dec 19781.7315
Wed, 13 Dec 19781.7319
Tue, 12 Dec 19781.7320
Mon, 11 Dec 19781.7343
Fri, 8 Dec 19781.7224
Thu, 7 Dec 19781.7194
Wed, 6 Dec 19781.7171
Tue, 5 Dec 19781.7192
Mon, 4 Dec 19781.7120
Fri, 1 Dec 19781.7077
Thu, 30 Nov 19781.7135
Wed, 29 Nov 19781.7161
Tue, 28 Nov 19781.7115
Mon, 27 Nov 19781.7067
Fri, 24 Nov 19781.7040
Thu, 23 Nov 19781.7092
Wed, 22 Nov 19781.7090
Tue, 21 Nov 19781.7088
Mon, 20 Nov 19781.6975
Fri, 17 Nov 19781.7045
Thu, 16 Nov 19781.7111
Wed, 15 Nov 19781.7141
Tue, 14 Nov 19781.7127
Mon, 13 Nov 19781.7082
Fri, 10 Nov 19781.7052
Thu, 9 Nov 19781.7107
Wed, 8 Nov 19781.7122
Tue, 7 Nov 19781.7160
Mon, 6 Nov 19781.7214
Fri, 3 Nov 19781.7239
Thu, 2 Nov 19781.7132
Wed, 1 Nov 19781.7212
Tue, 31 Oct 19781.7588
Mon, 30 Oct 19781.7663
Fri, 27 Oct 19781.7468
Thu, 26 Oct 19781.7451
Wed, 25 Oct 19781.7219
Tue, 24 Oct 19781.7122
Mon, 23 Oct 19781.7104
Fri, 20 Oct 19781.7056
Thu, 19 Oct 19781.7047
Wed, 18 Oct 19781.7039
Tue, 17 Oct 19781.7067
Mon, 16 Oct 19781.7043
Fri, 13 Oct 19781.7067
Thu, 12 Oct 19781.7079
Wed, 11 Oct 19781.7142
Tue, 10 Oct 19781.7094
Mon, 9 Oct 19781.7096
Fri, 6 Oct 19781.7086
Thu, 5 Oct 19781.7058
Wed, 4 Oct 19781.7073
Tue, 3 Oct 19781.7040
Mon, 2 Oct 19781.7034
Fri, 29 Sep 19781.7062
Thu, 28 Sep 19781.7050
Wed, 27 Sep 19781.7030
Tue, 26 Sep 19781.7025
Mon, 25 Sep 19781.7062
Fri, 22 Sep 19781.7023
Thu, 21 Sep 19781.7127
Wed, 20 Sep 19781.7127
Tue, 19 Sep 19781.7042
Mon, 18 Sep 19781.7002
Fri, 15 Sep 19781.6998
Thu, 14 Sep 19781.7018
Wed, 13 Sep 19781.6996
Tue, 12 Sep 19781.6917
Mon, 11 Sep 19781.6899
Fri, 8 Sep 19781.6889
Thu, 7 Sep 19781.6821
Wed, 6 Sep 19781.6842
Tue, 5 Sep 19781.6858
Mon, 4 Sep 19781.6889
Fri, 1 Sep 19781.6919
Thu, 31 Aug 19781.6870
Wed, 30 Aug 19781.6872
Tue, 29 Aug 19781.6920
Fri, 25 Aug 19781.6803
Thu, 24 Aug 19781.6822
Wed, 23 Aug 19781.6807
Tue, 22 Aug 19781.6811
Mon, 21 Aug 19781.6837
Fri, 18 Aug 19781.6855
Thu, 17 Aug 19781.6740
Wed, 16 Aug 19781.6967
Tue, 15 Aug 19781.7001
Mon, 14 Aug 19781.7039
Fri, 11 Aug 19781.6899
Thu, 10 Aug 19781.6810
Wed, 9 Aug 19781.6792
Tue, 8 Aug 19781.6687
Mon, 7 Aug 19781.6688
Fri, 4 Aug 19781.6676
Thu, 3 Aug 19781.6674
Wed, 2 Aug 19781.6626
Tue, 1 Aug 19781.6616
Mon, 31 Jul 19781.6664
Fri, 28 Jul 19781.6649
Thu, 27 Jul 19781.6525
Wed, 26 Jul 19781.6497
Tue, 25 Jul 19781.6690
Mon, 24 Jul 19781.6754
Fri, 21 Jul 19781.6640
Thu, 20 Jul 19781.6594
Wed, 19 Jul 19781.6497
Tue, 18 Jul 19781.6434
Mon, 17 Jul 19781.6426
Fri, 14 Jul 19781.6427
Thu, 13 Jul 19781.6423
Wed, 12 Jul 19781.6438
Tue, 11 Jul 19781.6407
Mon, 10 Jul 19781.6442
Fri, 7 Jul 19781.6306
Thu, 6 Jul 19781.6240
Wed, 5 Jul 19781.6281
Tue, 4 Jul 19781.6275
Mon, 3 Jul 19781.6237
Fri, 30 Jun 19781.6214
Thu, 29 Jun 19781.6248
Wed, 28 Jun 19781.6165
Tue, 27 Jun 19781.6121
Mon, 26 Jun 19781.6128
Fri, 23 Jun 19781.6171
Thu, 22 Jun 19781.6117
Wed, 21 Jun 19781.6221
Tue, 20 Jun 19781.6114
Mon, 19 Jun 19781.6097
Fri, 16 Jun 19781.6112
Thu, 15 Jun 19781.6086
Wed, 14 Jun 19781.6133
Tue, 13 Jun 19781.6138
Mon, 12 Jun 19781.6215
Fri, 9 Jun 19781.6118
Thu, 8 Jun 19781.6106
Wed, 7 Jun 19781.6076
Tue, 6 Jun 19781.6101
Mon, 5 Jun 19781.6029
Fri, 2 Jun 19781.6110
Thu, 1 Jun 19781.6124
Wed, 31 May 19781.6178
Tue, 30 May 19781.6101
Fri, 26 May 19781.6081
Thu, 25 May 19781.6099
Wed, 24 May 19781.6125
Tue, 23 May 19781.6101
Mon, 22 May 19781.6092
Fri, 19 May 19781.6089
Thu, 18 May 19781.6157
Wed, 17 May 19781.6053
Tue, 16 May 19781.6048
Mon, 15 May 19781.6153
Fri, 12 May 19781.6121
Thu, 11 May 19781.6114
Wed, 10 May 19781.6135
Tue, 9 May 19781.6079
Mon, 8 May 19781.6051
Fri, 5 May 19781.6125
Thu, 4 May 19781.6172
Wed, 3 May 19781.6141
Tue, 2 May 19781.6153
Fri, 28 Apr 19781.6077
Thu, 27 Apr 19781.6133
Wed, 26 Apr 19781.6051
Tue, 25 Apr 19781.6084
Mon, 24 Apr 19781.6143
Fri, 21 Apr 19781.6133
Thu, 20 Apr 19781.6053
Wed, 19 Apr 19781.6196
Tue, 18 Apr 19781.6180
Mon, 17 Apr 19781.6206
Fri, 14 Apr 19781.6213
Thu, 13 Apr 19781.6281
Wed, 12 Apr 19781.6361
Tue, 11 Apr 19781.6397
Mon, 10 Apr 19781.6404
Fri, 7 Apr 19781.6345
Thu, 6 Apr 19781.6351
Wed, 5 Apr 19781.6365
Tue, 4 Apr 19781.6309
Mon, 3 Apr 19781.6265
Fri, 31 Mar 19781.6329
Thu, 30 Mar 19781.6324
Wed, 29 Mar 19781.6448
Tue, 28 Mar 19781.6487
Thu, 23 Mar 19781.6464
Wed, 22 Mar 19781.6652
Tue, 21 Mar 19781.6659
Mon, 20 Mar 19781.6696
Fri, 17 Mar 19781.6724
Thu, 16 Mar 19781.6792
Wed, 15 Mar 19781.6782
Tue, 14 Mar 19781.6838
Mon, 13 Mar 19781.6831
Fri, 10 Mar 19781.6801
Thu, 9 Mar 19781.6910
Wed, 8 Mar 19781.6962
Tue, 7 Mar 19781.7018
Mon, 6 Mar 19781.7008
Fri, 3 Mar 19781.7026
Thu, 2 Mar 19781.7016
Wed, 1 Mar 19781.6990
Tue, 28 Feb 19781.7038
Mon, 27 Feb 19781.6949
Fri, 24 Feb 19781.7067
Thu, 23 Feb 19781.7172
Wed, 22 Feb 19781.7081
Tue, 21 Feb 19781.7042
Mon, 20 Feb 19781.7207
Fri, 17 Feb 19781.7101
Thu, 16 Feb 19781.7057
Wed, 15 Feb 19781.6995
Tue, 14 Feb 19781.7035
Mon, 13 Feb 19781.7091
Fri, 10 Feb 19781.7040
Thu, 9 Feb 19781.7024
Wed, 8 Feb 19781.6987
Tue, 7 Feb 19781.7035
Mon, 6 Feb 19781.7055
Fri, 3 Feb 19781.7047
Thu, 2 Feb 19781.7154
Wed, 1 Feb 19781.7124
Tue, 31 Jan 19781.7150
Mon, 30 Jan 19781.7122
Fri, 27 Jan 19781.7118
Thu, 26 Jan 19781.7129
Wed, 25 Jan 19781.7113
Tue, 24 Jan 19781.7081
Mon, 23 Jan 19781.7057
Fri, 20 Jan 19781.6989
Thu, 19 Jan 19781.7010
Wed, 18 Jan 19781.6916
Tue, 17 Jan 19781.6909
Mon, 16 Jan 19781.6990
Fri, 13 Jan 19781.6972
Thu, 12 Jan 19781.6997
Wed, 11 Jan 19781.6974
Tue, 10 Jan 19781.6886
Mon, 9 Jan 19781.6908
Fri, 6 Jan 19781.6790
Thu, 5 Jan 19781.6520
Wed, 4 Jan 19781.7041
Tue, 3 Jan 19781.7061

Download 1978 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=1978-01-01 -d date_to=1978-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"