Bank of England AUD rates in 1979
Average 1 GBP =
1.8983
AUD
Every rate of 1979
1 GBP in AUD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 1979 | 2.0107 |
| Fri, 28 Dec 1979 | 2.0146 |
| Thu, 27 Dec 1979 | 2.0250 |
| Mon, 24 Dec 1979 | 1.9980 |
| Fri, 21 Dec 1979 | 1.9881 |
| Thu, 20 Dec 1979 | 1.9895 |
| Wed, 19 Dec 1979 | 1.9942 |
| Tue, 18 Dec 1979 | 1.9891 |
| Mon, 17 Dec 1979 | 1.9938 |
| Fri, 14 Dec 1979 | 1.9968 |
| Thu, 13 Dec 1979 | 1.9977 |
| Wed, 12 Dec 1979 | 1.9848 |
| Tue, 11 Dec 1979 | 1.9734 |
| Mon, 10 Dec 1979 | 1.9616 |
| Fri, 7 Dec 1979 | 1.9756 |
| Thu, 6 Dec 1979 | 1.9905 |
| Wed, 5 Dec 1979 | 1.9850 |
| Tue, 4 Dec 1979 | 2.0053 |
| Mon, 3 Dec 1979 | 2.0164 |
| Fri, 30 Nov 1979 | 2.0077 |
| Thu, 29 Nov 1979 | 1.9956 |
| Wed, 28 Nov 1979 | 1.9842 |
| Tue, 27 Nov 1979 | 1.9780 |
| Mon, 26 Nov 1979 | 1.9790 |
| Fri, 23 Nov 1979 | 1.9789 |
| Thu, 22 Nov 1979 | 1.9879 |
| Wed, 21 Nov 1979 | 1.9917 |
| Tue, 20 Nov 1979 | 1.9748 |
| Mon, 19 Nov 1979 | 1.9902 |
| Fri, 16 Nov 1979 | 1.9805 |
| Thu, 15 Nov 1979 | 1.9621 |
| Wed, 14 Nov 1979 | 1.9275 |
| Tue, 13 Nov 1979 | 1.9299 |
| Mon, 12 Nov 1979 | 1.9325 |
| Fri, 9 Nov 1979 | 1.9153 |
| Thu, 8 Nov 1979 | 1.9133 |
| Wed, 7 Nov 1979 | 1.9130 |
| Tue, 6 Nov 1979 | 1.8920 |
| Mon, 5 Nov 1979 | 1.8828 |
| Fri, 2 Nov 1979 | 1.8774 |
| Thu, 1 Nov 1979 | 1.8949 |
| Wed, 31 Oct 1979 | 1.8942 |
| Tue, 30 Oct 1979 | 1.8830 |
| Mon, 29 Oct 1979 | 1.9037 |
| Fri, 26 Oct 1979 | 1.9053 |
| Thu, 25 Oct 1979 | 1.9124 |
| Wed, 24 Oct 1979 | 1.9087 |
| Tue, 23 Oct 1979 | 1.9106 |
| Mon, 22 Oct 1979 | 1.9359 |
| Fri, 19 Oct 1979 | 1.9358 |
| Thu, 18 Oct 1979 | 1.9348 |
| Wed, 17 Oct 1979 | 1.9357 |
| Tue, 16 Oct 1979 | 1.9350 |
| Mon, 15 Oct 1979 | 1.9341 |
| Fri, 12 Oct 1979 | 1.9348 |
| Thu, 11 Oct 1979 | 1.9325 |
| Wed, 10 Oct 1979 | 1.9328 |
| Tue, 9 Oct 1979 | 1.9221 |
| Mon, 8 Oct 1979 | 1.9127 |
| Fri, 5 Oct 1979 | 1.9378 |
| Thu, 4 Oct 1979 | 1.9421 |
| Wed, 3 Oct 1979 | 1.9405 |
| Tue, 2 Oct 1979 | 1.9456 |
| Mon, 1 Oct 1979 | 1.9427 |
| Fri, 28 Sep 1979 | 1.9510 |
| Thu, 27 Sep 1979 | 1.9512 |
| Wed, 26 Sep 1979 | 1.9343 |
| Tue, 25 Sep 1979 | 1.9171 |
| Mon, 24 Sep 1979 | 1.9113 |
| Fri, 21 Sep 1979 | 1.9190 |
| Thu, 20 Sep 1979 | 1.9206 |
| Wed, 19 Sep 1979 | 1.9114 |
| Tue, 18 Sep 1979 | 1.9226 |
| Mon, 17 Sep 1979 | 1.9134 |
| Fri, 14 Sep 1979 | 1.9362 |
| Thu, 13 Sep 1979 | 1.9591 |
| Wed, 12 Sep 1979 | 1.9683 |
| Tue, 11 Sep 1979 | 1.9865 |
| Mon, 10 Sep 1979 | 1.9887 |
| Fri, 7 Sep 1979 | 1.9921 |
| Thu, 6 Sep 1979 | 1.9902 |
| Wed, 5 Sep 1979 | 1.9893 |
| Tue, 4 Sep 1979 | 1.9844 |
| Mon, 3 Sep 1979 | 1.9945 |
| Fri, 31 Aug 1979 | 1.9984 |
| Thu, 30 Aug 1979 | 1.9957 |
| Wed, 29 Aug 1979 | 2.0045 |
| Tue, 28 Aug 1979 | 1.9973 |
| Fri, 24 Aug 1979 | 1.9791 |
| Thu, 23 Aug 1979 | 1.9742 |
| Wed, 22 Aug 1979 | 1.9696 |
| Tue, 21 Aug 1979 | 1.9620 |
| Mon, 20 Aug 1979 | 1.9715 |
| Fri, 17 Aug 1979 | 1.9656 |
| Thu, 16 Aug 1979 | 1.9711 |
| Wed, 15 Aug 1979 | 1.9767 |
| Tue, 14 Aug 1979 | 1.9771 |
| Mon, 13 Aug 1979 | 1.9789 |
| Fri, 10 Aug 1979 | 1.9883 |
| Thu, 9 Aug 1979 | 1.9786 |
| Wed, 8 Aug 1979 | 1.9645 |
| Tue, 7 Aug 1979 | 1.9609 |
| Mon, 6 Aug 1979 | 1.9879 |
| Fri, 3 Aug 1979 | 2.0082 |
| Thu, 2 Aug 1979 | 2.0062 |
| Wed, 1 Aug 1979 | 2.0111 |
| Tue, 31 Jul 1979 | 2.0006 |
| Mon, 30 Jul 1979 | 2.0461 |
| Fri, 27 Jul 1979 | 2.0398 |
| Thu, 26 Jul 1979 | 2.0521 |
| Wed, 25 Jul 1979 | 2.0435 |
| Tue, 24 Jul 1979 | 2.0470 |
| Mon, 23 Jul 1979 | 2.0317 |
| Fri, 20 Jul 1979 | 2.0120 |
| Thu, 19 Jul 1979 | 2.0300 |
| Wed, 18 Jul 1979 | 2.0121 |
| Tue, 17 Jul 1979 | 2.0132 |
| Mon, 16 Jul 1979 | 1.9887 |
| Fri, 13 Jul 1979 | 1.9776 |
| Thu, 12 Jul 1979 | 1.9814 |
| Wed, 11 Jul 1979 | 1.9862 |
| Tue, 10 Jul 1979 | 1.9769 |
| Mon, 9 Jul 1979 | 1.9611 |
| Fri, 6 Jul 1979 | 1.9731 |
| Thu, 5 Jul 1979 | 1.9851 |
| Wed, 4 Jul 1979 | 1.9767 |
| Tue, 3 Jul 1979 | 1.9642 |
| Mon, 2 Jul 1979 | 1.9546 |
| Fri, 29 Jun 1979 | 1.9381 |
| Thu, 28 Jun 1979 | 1.9344 |
| Wed, 27 Jun 1979 | 1.9232 |
| Tue, 26 Jun 1979 | 1.9202 |
| Mon, 25 Jun 1979 | 1.9310 |
| Fri, 22 Jun 1979 | 1.9186 |
| Thu, 21 Jun 1979 | 1.9233 |
| Wed, 20 Jun 1979 | 1.9134 |
| Tue, 19 Jun 1979 | 1.9005 |
| Mon, 18 Jun 1979 | 1.8982 |
| Fri, 15 Jun 1979 | 1.8965 |
| Thu, 14 Jun 1979 | 1.8921 |
| Wed, 13 Jun 1979 | 1.9022 |
| Tue, 12 Jun 1979 | 1.8856 |
| Mon, 11 Jun 1979 | 1.8662 |
| Fri, 8 Jun 1979 | 1.8643 |
| Thu, 7 Jun 1979 | 1.8685 |
| Wed, 6 Jun 1979 | 1.8757 |
| Tue, 5 Jun 1979 | 1.8804 |
| Mon, 4 Jun 1979 | 1.8769 |
| Fri, 1 Jun 1979 | 1.8724 |
| Thu, 31 May 1979 | 1.8729 |
| Wed, 30 May 1979 | 1.8652 |
| Tue, 29 May 1979 | 1.8651 |
| Fri, 25 May 1979 | 1.8574 |
| Thu, 24 May 1979 | 1.8582 |
| Wed, 23 May 1979 | 1.8526 |
| Tue, 22 May 1979 | 1.8520 |
| Mon, 21 May 1979 | 1.8483 |
| Fri, 18 May 1979 | 1.8534 |
| Thu, 17 May 1979 | 1.8571 |
| Wed, 16 May 1979 | 1.8575 |
| Tue, 15 May 1979 | 1.8540 |
| Mon, 14 May 1979 | 1.8386 |
| Fri, 11 May 1979 | 1.8451 |
| Thu, 10 May 1979 | 1.8502 |
| Wed, 9 May 1979 | 1.8582 |
| Tue, 8 May 1979 | 1.8624 |
| Fri, 4 May 1979 | 1.8819 |
| Thu, 3 May 1979 | 1.8878 |
| Wed, 2 May 1979 | 1.8815 |
| Tue, 1 May 1979 | 1.8717 |
| Mon, 30 Apr 1979 | 1.8761 |
| Fri, 27 Apr 1979 | 1.8595 |
| Thu, 26 Apr 1979 | 1.8480 |
| Wed, 25 Apr 1979 | 1.8496 |
| Tue, 24 Apr 1979 | 1.8692 |
| Mon, 23 Apr 1979 | 1.8679 |
| Fri, 20 Apr 1979 | 1.8692 |
| Thu, 19 Apr 1979 | 1.8745 |
| Wed, 18 Apr 1979 | 1.8737 |
| Tue, 17 Apr 1979 | 1.8838 |
| Thu, 12 Apr 1979 | 1.8816 |
| Wed, 11 Apr 1979 | 1.8783 |
| Tue, 10 Apr 1979 | 1.8885 |
| Mon, 9 Apr 1979 | 1.8812 |
| Fri, 6 Apr 1979 | 1.8805 |
| Thu, 5 Apr 1979 | 1.8652 |
| Wed, 4 Apr 1979 | 1.8598 |
| Tue, 3 Apr 1979 | 1.8532 |
| Mon, 2 Apr 1979 | 1.8534 |
| Fri, 30 Mar 1979 | 1.8481 |
| Thu, 29 Mar 1979 | 1.8367 |
| Wed, 28 Mar 1979 | 1.8308 |
| Tue, 27 Mar 1979 | 1.8328 |
| Mon, 26 Mar 1979 | 1.8291 |
| Fri, 23 Mar 1979 | 1.8159 |
| Thu, 22 Mar 1979 | 1.8144 |
| Wed, 21 Mar 1979 | 1.8122 |
| Tue, 20 Mar 1979 | 1.8129 |
| Mon, 19 Mar 1979 | 1.8062 |
| Fri, 16 Mar 1979 | 1.8159 |
| Thu, 15 Mar 1979 | 1.8166 |
| Wed, 14 Mar 1979 | 1.8207 |
| Tue, 13 Mar 1979 | 1.8233 |
| Mon, 12 Mar 1979 | 1.8211 |
| Fri, 9 Mar 1979 | 1.8112 |
| Thu, 8 Mar 1979 | 1.8194 |
| Wed, 7 Mar 1979 | 1.8063 |
| Tue, 6 Mar 1979 | 1.8004 |
| Mon, 5 Mar 1979 | 1.7989 |
| Fri, 2 Mar 1979 | 1.7984 |
| Thu, 1 Mar 1979 | 1.7950 |
| Wed, 28 Feb 1979 | 1.7934 |
| Tue, 27 Feb 1979 | 1.7916 |
| Mon, 26 Feb 1979 | 1.7904 |
| Fri, 23 Feb 1979 | 1.7813 |
| Thu, 22 Feb 1979 | 1.7783 |
| Wed, 21 Feb 1979 | 1.7752 |
| Tue, 20 Feb 1979 | 1.7724 |
| Mon, 19 Feb 1979 | 1.7691 |
| Fri, 16 Feb 1979 | 1.7686 |
| Thu, 15 Feb 1979 | 1.7689 |
| Wed, 14 Feb 1979 | 1.7690 |
| Tue, 13 Feb 1979 | 1.7620 |
| Mon, 12 Feb 1979 | 1.7654 |
| Fri, 9 Feb 1979 | 1.7612 |
| Thu, 8 Feb 1979 | 1.7615 |
| Wed, 7 Feb 1979 | 1.7670 |
| Tue, 6 Feb 1979 | 1.7607 |
| Mon, 5 Feb 1979 | 1.7569 |
| Fri, 2 Feb 1979 | 1.7530 |
| Thu, 1 Feb 1979 | 1.7536 |
| Wed, 31 Jan 1979 | 1.7587 |
| Tue, 30 Jan 1979 | 1.7581 |
| Mon, 29 Jan 1979 | 1.7563 |
| Fri, 26 Jan 1979 | 1.7545 |
| Thu, 25 Jan 1979 | 1.7514 |
| Wed, 24 Jan 1979 | 1.7535 |
| Tue, 23 Jan 1979 | 1.7503 |
| Mon, 22 Jan 1979 | 1.7524 |
| Fri, 19 Jan 1979 | 1.7559 |
| Thu, 18 Jan 1979 | 1.7578 |
| Wed, 17 Jan 1979 | 1.7588 |
| Tue, 16 Jan 1979 | 1.7536 |
| Mon, 15 Jan 1979 | 1.7496 |
| Fri, 12 Jan 1979 | 1.7493 |
| Thu, 11 Jan 1979 | 1.7557 |
| Wed, 10 Jan 1979 | 1.7557 |
| Tue, 9 Jan 1979 | 1.7671 |
| Mon, 8 Jan 1979 | 1.7662 |
| Fri, 5 Jan 1979 | 1.7639 |
| Thu, 4 Jan 1979 | 1.7586 |
| Wed, 3 Jan 1979 | 1.7591 |
| Tue, 2 Jan 1979 | 1.7748 |
Download 1979 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=AUD \
-d date_from=1979-01-01 -d date_to=1979-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"