1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 1981

Bank of England AUD rates in 1981

Average 1 GBP = 1.7601 AUD

The mean of all 252 publications in 1981, ranging from 1.5490 to 2.0526 AUD.

1.601.802.00Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 GBP in AUD, newest first, one row per publication.

DateRate
Thu, 31 Dec 19811.6947
Wed, 30 Dec 19811.6894
Tue, 29 Dec 19811.6781
Thu, 24 Dec 19811.6774
Wed, 23 Dec 19811.6772
Tue, 22 Dec 19811.6707
Mon, 21 Dec 19811.6650
Fri, 18 Dec 19811.6598
Thu, 17 Dec 19811.6649
Wed, 16 Dec 19811.6691
Tue, 15 Dec 19811.6644
Mon, 14 Dec 19811.6448
Fri, 11 Dec 19811.6597
Thu, 10 Dec 19811.6686
Wed, 9 Dec 19811.6883
Tue, 8 Dec 19811.6954
Mon, 7 Dec 19811.7009
Fri, 4 Dec 19811.7037
Thu, 3 Dec 19811.6919
Wed, 2 Dec 19811.7002
Tue, 1 Dec 19811.6950
Mon, 30 Nov 19811.7003
Fri, 27 Nov 19811.6987
Thu, 26 Nov 19811.6844
Wed, 25 Nov 19811.6826
Tue, 24 Nov 19811.6673
Mon, 23 Nov 19811.6694
Fri, 20 Nov 19811.6642
Thu, 19 Nov 19811.6657
Wed, 18 Nov 19811.6612
Tue, 17 Nov 19811.6554
Mon, 16 Nov 19811.6783
Fri, 13 Nov 19811.6721
Thu, 12 Nov 19811.6547
Wed, 11 Nov 19811.6487
Tue, 10 Nov 19811.6411
Mon, 9 Nov 19811.6527
Fri, 6 Nov 19811.6424
Thu, 5 Nov 19811.6412
Wed, 4 Nov 19811.6407
Tue, 3 Nov 19811.6381
Mon, 2 Nov 19811.6364
Fri, 30 Oct 19811.6242
Thu, 29 Oct 19811.6149
Wed, 28 Oct 19811.6058
Tue, 27 Oct 19811.6003
Mon, 26 Oct 19811.5925
Fri, 23 Oct 19811.6002
Thu, 22 Oct 19811.5954
Wed, 21 Oct 19811.5975
Tue, 20 Oct 19811.6013
Mon, 19 Oct 19811.6126
Fri, 16 Oct 19811.5991
Thu, 15 Oct 19811.6193
Wed, 14 Oct 19811.6151
Tue, 13 Oct 19811.6167
Mon, 12 Oct 19811.6293
Fri, 9 Oct 19811.6449
Thu, 8 Oct 19811.6396
Wed, 7 Oct 19811.6145
Tue, 6 Oct 19811.5999
Mon, 5 Oct 19811.6098
Fri, 2 Oct 19811.5925
Thu, 1 Oct 19811.6015
Wed, 30 Sep 19811.5842
Tue, 29 Sep 19811.5672
Mon, 28 Sep 19811.5600
Fri, 25 Sep 19811.5646
Thu, 24 Sep 19811.5490
Wed, 23 Sep 19811.5804
Tue, 22 Sep 19811.5903
Mon, 21 Sep 19811.5937
Fri, 18 Sep 19811.5845
Thu, 17 Sep 19811.5968
Wed, 16 Sep 19811.5973
Tue, 15 Sep 19811.5896
Mon, 14 Sep 19811.5550
Fri, 11 Sep 19811.5651
Thu, 10 Sep 19811.5826
Wed, 9 Sep 19811.5583
Tue, 8 Sep 19811.5726
Mon, 7 Sep 19811.5853
Fri, 4 Sep 19811.6054
Thu, 3 Sep 19811.6068
Wed, 2 Sep 19811.6029
Tue, 1 Sep 19811.6045
Fri, 28 Aug 19811.6063
Thu, 27 Aug 19811.6034
Wed, 26 Aug 19811.6019
Tue, 25 Aug 19811.5936
Mon, 24 Aug 19811.6228
Fri, 21 Aug 19811.6216
Thu, 20 Aug 19811.6215
Wed, 19 Aug 19811.5972
Tue, 18 Aug 19811.5976
Mon, 17 Aug 19811.5995
Fri, 14 Aug 19811.5882
Thu, 13 Aug 19811.5880
Wed, 12 Aug 19811.6094
Tue, 11 Aug 19811.5684
Mon, 10 Aug 19811.5650
Fri, 7 Aug 19811.5838
Thu, 6 Aug 19811.5900
Wed, 5 Aug 19811.6000
Tue, 4 Aug 19811.6073
Mon, 3 Aug 19811.6057
Fri, 31 Jul 19811.6275
Thu, 30 Jul 19811.6284
Tue, 28 Jul 19811.6326
Mon, 27 Jul 19811.6390
Fri, 24 Jul 19811.6332
Thu, 23 Jul 19811.6269
Wed, 22 Jul 19811.6277
Tue, 21 Jul 19811.6211
Mon, 20 Jul 19811.6353
Fri, 17 Jul 19811.6416
Thu, 16 Jul 19811.6435
Wed, 15 Jul 19811.6461
Tue, 14 Jul 19811.6307
Mon, 13 Jul 19811.6553
Fri, 10 Jul 19811.6570
Thu, 9 Jul 19811.6443
Wed, 8 Jul 19811.6530
Tue, 7 Jul 19811.6604
Mon, 6 Jul 19811.6520
Fri, 3 Jul 19811.6525
Thu, 2 Jul 19811.6458
Wed, 1 Jul 19811.6602
Tue, 30 Jun 19811.6866
Mon, 29 Jun 19811.6926
Fri, 26 Jun 19811.6987
Thu, 25 Jun 19811.7008
Wed, 24 Jun 19811.7247
Tue, 23 Jun 19811.7380
Mon, 22 Jun 19811.7299
Fri, 19 Jun 19811.7139
Thu, 18 Jun 19811.7215
Wed, 17 Jun 19811.7384
Tue, 16 Jun 19811.7418
Mon, 15 Jun 19811.7467
Fri, 12 Jun 19811.7248
Thu, 11 Jun 19811.7228
Wed, 10 Jun 19811.7359
Tue, 9 Jun 19811.7263
Mon, 8 Jun 19811.7215
Fri, 5 Jun 19811.7003
Thu, 4 Jun 19811.7263
Wed, 3 Jun 19811.7718
Tue, 2 Jun 19811.7954
Mon, 1 Jun 19811.8065
Fri, 29 May 19811.8169
Thu, 28 May 19811.8198
Wed, 27 May 19811.8125
Tue, 26 May 19811.8172
Fri, 22 May 19811.8185
Thu, 21 May 19811.8144
Wed, 20 May 19811.8200
Tue, 19 May 19811.8295
Mon, 18 May 19811.8390
Fri, 15 May 19811.8276
Thu, 14 May 19811.8236
Wed, 13 May 19811.8266
Tue, 12 May 19811.8337
Mon, 11 May 19811.8421
Fri, 8 May 19811.8492
Thu, 7 May 19811.8472
Wed, 6 May 19811.8515
Tue, 5 May 19811.8469
Fri, 1 May 19811.8674
Thu, 30 Apr 19811.8644
Wed, 29 Apr 19811.8634
Tue, 28 Apr 19811.8666
Mon, 27 Apr 19811.8749
Fri, 24 Apr 19811.8825
Thu, 23 Apr 19811.8920
Wed, 22 Apr 19811.8935
Tue, 21 Apr 19811.8792
Thu, 16 Apr 19811.8729
Wed, 15 Apr 19811.8799
Tue, 14 Apr 19811.8901
Mon, 13 Apr 19811.8784
Fri, 10 Apr 19811.8937
Thu, 9 Apr 19811.8944
Wed, 8 Apr 19811.9072
Tue, 7 Apr 19811.8931
Mon, 6 Apr 19811.8831
Fri, 3 Apr 19811.9016
Thu, 2 Apr 19811.9210
Wed, 1 Apr 19811.9237
Tue, 31 Mar 19811.9203
Mon, 30 Mar 19811.9256
Fri, 27 Mar 19811.9196
Thu, 26 Mar 19811.9361
Wed, 25 Mar 19811.9328
Tue, 24 Mar 19811.9343
Mon, 23 Mar 19811.9217
Fri, 20 Mar 19811.9347
Thu, 19 Mar 19811.9435
Wed, 18 Mar 19811.9434
Tue, 17 Mar 19811.9319
Mon, 16 Mar 19811.9219
Fri, 13 Mar 19811.9103
Thu, 12 Mar 19811.9096
Wed, 11 Mar 19811.9119
Tue, 10 Mar 19811.9071
Mon, 9 Mar 19811.9092
Fri, 6 Mar 19811.8982
Thu, 5 Mar 19811.9050
Wed, 4 Mar 19811.8984
Tue, 3 Mar 19811.9083
Mon, 2 Mar 19811.8957
Fri, 27 Feb 19811.9095
Thu, 26 Feb 19811.9212
Wed, 25 Feb 19811.9187
Tue, 24 Feb 19811.9209
Mon, 23 Feb 19811.9373
Fri, 20 Feb 19811.9888
Thu, 19 Feb 19811.9646
Wed, 18 Feb 19811.9634
Tue, 17 Feb 19811.9615
Mon, 16 Feb 19811.9579
Fri, 13 Feb 19811.9786
Thu, 12 Feb 19811.9933
Wed, 11 Feb 19812.0043
Tue, 10 Feb 19812.0067
Mon, 9 Feb 19812.0086
Fri, 6 Feb 19812.0006
Thu, 5 Feb 19812.0092
Wed, 4 Feb 19812.0160
Tue, 3 Feb 19812.0067
Mon, 2 Feb 19812.0118
Fri, 30 Jan 19812.0332
Thu, 29 Jan 19812.0438
Wed, 28 Jan 19812.0526
Tue, 27 Jan 19812.0459
Mon, 26 Jan 19812.0460
Fri, 23 Jan 19812.0385
Thu, 22 Jan 19812.0391
Wed, 21 Jan 19812.0444
Tue, 20 Jan 19812.0410
Mon, 19 Jan 19812.0412
Fri, 16 Jan 19812.0342
Thu, 15 Jan 19812.0325
Wed, 14 Jan 19812.0275
Tue, 13 Jan 19812.0233
Mon, 12 Jan 19812.0324
Fri, 9 Jan 19812.0249
Thu, 8 Jan 19812.0242
Wed, 7 Jan 19812.0328
Tue, 6 Jan 19812.0396
Mon, 5 Jan 19812.0336
Fri, 2 Jan 19812.0163

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"