1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 1982

Bank of England AUD rates in 1982

Average 1 GBP = 1.7226 AUD

The mean of all 253 publications in 1982, ranging from 1.6416 to 1.8096 AUD.

1.651.701.751.80Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 GBP in AUD, newest first, one row per publication.

DateRate
Fri, 31 Dec 19821.6505
Thu, 30 Dec 19821.6531
Wed, 29 Dec 19821.6547
Fri, 24 Dec 19821.6489
Thu, 23 Dec 19821.6416
Wed, 22 Dec 19821.6576
Tue, 21 Dec 19821.6601
Mon, 20 Dec 19821.6693
Fri, 17 Dec 19821.6725
Thu, 16 Dec 19821.6794
Wed, 15 Dec 19821.6751
Tue, 14 Dec 19821.6850
Mon, 13 Dec 19821.6725
Fri, 10 Dec 19821.6770
Thu, 9 Dec 19821.6735
Wed, 8 Dec 19821.6846
Tue, 7 Dec 19821.6857
Mon, 6 Dec 19821.6869
Fri, 3 Dec 19821.7031
Thu, 2 Dec 19821.6984
Wed, 1 Dec 19821.6957
Tue, 30 Nov 19821.6898
Mon, 29 Nov 19821.6814
Fri, 26 Nov 19821.6749
Thu, 25 Nov 19821.6621
Wed, 24 Nov 19821.6829
Tue, 23 Nov 19821.6845
Mon, 22 Nov 19821.6802
Fri, 19 Nov 19821.7159
Thu, 18 Nov 19821.7016
Wed, 17 Nov 19821.6977
Tue, 16 Nov 19821.7259
Mon, 15 Nov 19821.7383
Fri, 12 Nov 19821.7574
Thu, 11 Nov 19821.7603
Wed, 10 Nov 19821.7677
Tue, 9 Nov 19821.7711
Mon, 8 Nov 19821.7719
Fri, 5 Nov 19821.7813
Thu, 4 Nov 19821.7874
Wed, 3 Nov 19821.7944
Tue, 2 Nov 19821.7954
Mon, 1 Nov 19821.7936
Fri, 29 Oct 19821.7915
Thu, 28 Oct 19821.7922
Wed, 27 Oct 19821.7996
Tue, 26 Oct 19821.8009
Mon, 25 Oct 19821.7913
Fri, 22 Oct 19821.8057
Thu, 21 Oct 19821.8007
Wed, 20 Oct 19821.8010
Tue, 19 Oct 19821.8053
Mon, 18 Oct 19821.8071
Fri, 15 Oct 19821.8014
Thu, 14 Oct 19821.8032
Wed, 13 Oct 19821.8030
Tue, 12 Oct 19821.8096
Mon, 11 Oct 19821.8044
Fri, 8 Oct 19821.8030
Thu, 7 Oct 19821.7964
Wed, 6 Oct 19821.7927
Tue, 5 Oct 19821.7848
Mon, 4 Oct 19821.7790
Fri, 1 Oct 19821.7890
Thu, 30 Sep 19821.7849
Wed, 29 Sep 19821.7860
Tue, 28 Sep 19821.7856
Mon, 27 Sep 19821.7861
Fri, 24 Sep 19821.7892
Thu, 23 Sep 19821.7894
Wed, 22 Sep 19821.7930
Tue, 21 Sep 19821.7885
Mon, 20 Sep 19821.7913
Fri, 17 Sep 19821.7883
Thu, 16 Sep 19821.7848
Wed, 15 Sep 19821.7899
Tue, 14 Sep 19821.7855
Mon, 13 Sep 19821.7822
Fri, 10 Sep 19821.7845
Thu, 9 Sep 19821.7858
Wed, 8 Sep 19821.7833
Tue, 7 Sep 19821.8013
Mon, 6 Sep 19821.7822
Fri, 3 Sep 19821.7903
Thu, 2 Sep 19821.7897
Wed, 1 Sep 19821.7816
Tue, 31 Aug 19821.7788
Fri, 27 Aug 19821.7873
Thu, 26 Aug 19821.8044
Wed, 25 Aug 19821.8014
Tue, 24 Aug 19821.7927
Mon, 23 Aug 19821.7808
Fri, 20 Aug 19821.7847
Thu, 19 Aug 19821.7757
Wed, 18 Aug 19821.7772
Tue, 17 Aug 19821.7573
Mon, 16 Aug 19821.7512
Fri, 13 Aug 19821.7451
Thu, 12 Aug 19821.7420
Wed, 11 Aug 19821.7352
Tue, 10 Aug 19821.7427
Mon, 9 Aug 19821.7269
Fri, 6 Aug 19821.7384
Thu, 5 Aug 19821.7373
Wed, 4 Aug 19821.7495
Tue, 3 Aug 19821.7608
Mon, 2 Aug 19821.7553
Fri, 30 Jul 19821.7527
Thu, 29 Jul 19821.7460
Wed, 28 Jul 19821.7449
Tue, 27 Jul 19821.7453
Mon, 26 Jul 19821.7472
Fri, 23 Jul 19821.7521
Thu, 22 Jul 19821.7286
Wed, 21 Jul 19821.7264
Tue, 20 Jul 19821.7151
Mon, 19 Jul 19821.7172
Fri, 16 Jul 19821.6978
Thu, 15 Jul 19821.6985
Wed, 14 Jul 19821.7022
Tue, 13 Jul 19821.7051
Mon, 12 Jul 19821.7090
Fri, 9 Jul 19821.6988
Thu, 8 Jul 19821.6874
Wed, 7 Jul 19821.6871
Tue, 6 Jul 19821.6946
Mon, 5 Jul 19821.7017
Fri, 2 Jul 19821.6995
Thu, 1 Jul 19821.6990
Wed, 30 Jun 19821.7034
Tue, 29 Jun 19821.6975
Mon, 28 Jun 19821.6890
Fri, 25 Jun 19821.6910
Thu, 24 Jun 19821.7003
Wed, 23 Jun 19821.6958
Tue, 22 Jun 19821.7021
Mon, 21 Jun 19821.6865
Fri, 18 Jun 19821.6971
Thu, 17 Jun 19821.6970
Wed, 16 Jun 19821.7042
Tue, 15 Jun 19821.7051
Mon, 14 Jun 19821.7050
Fri, 11 Jun 19821.7044
Thu, 10 Jun 19821.6977
Wed, 9 Jun 19821.7054
Tue, 8 Jun 19821.7082
Mon, 7 Jun 19821.7118
Fri, 4 Jun 19821.7133
Thu, 3 Jun 19821.7126
Wed, 2 Jun 19821.7115
Tue, 1 Jun 19821.7084
Fri, 28 May 19821.7066
Thu, 27 May 19821.7069
Wed, 26 May 19821.7072
Tue, 25 May 19821.7112
Mon, 24 May 19821.7070
Fri, 21 May 19821.6954
Thu, 20 May 19821.6873
Wed, 19 May 19821.7044
Tue, 18 May 19821.7116
Mon, 17 May 19821.7201
Fri, 14 May 19821.7168
Thu, 13 May 19821.7212
Wed, 12 May 19821.7251
Tue, 11 May 19821.7180
Mon, 10 May 19821.7209
Fri, 7 May 19821.7109
Thu, 6 May 19821.7082
Wed, 5 May 19821.6991
Tue, 4 May 19821.6986
Fri, 30 Apr 19821.6915
Thu, 29 Apr 19821.6909
Wed, 28 Apr 19821.6836
Tue, 27 Apr 19821.6800
Mon, 26 Apr 19821.6830
Fri, 23 Apr 19821.6813
Thu, 22 Apr 19821.6852
Wed, 21 Apr 19821.6813
Tue, 20 Apr 19821.6805
Mon, 19 Apr 19821.6790
Fri, 16 Apr 19821.6831
Thu, 15 Apr 19821.6762
Wed, 14 Apr 19821.6840
Tue, 13 Apr 19821.6819
Thu, 8 Apr 19821.6793
Wed, 7 Apr 19821.6810
Tue, 6 Apr 19821.6685
Mon, 5 Apr 19821.6854
Fri, 2 Apr 19821.6999
Thu, 1 Apr 19821.6990
Wed, 31 Mar 19821.6991
Tue, 30 Mar 19821.6952
Mon, 29 Mar 19821.6948
Fri, 26 Mar 19821.6959
Thu, 25 Mar 19821.7084
Wed, 24 Mar 19821.7090
Tue, 23 Mar 19821.7085
Mon, 22 Mar 19821.7092
Fri, 19 Mar 19821.7062
Thu, 18 Mar 19821.7093
Wed, 17 Mar 19821.7057
Tue, 16 Mar 19821.7040
Mon, 15 Mar 19821.7035
Fri, 12 Mar 19821.6964
Thu, 11 Mar 19821.7047
Wed, 10 Mar 19821.7003
Tue, 9 Mar 19821.7006
Mon, 8 Mar 19821.7057
Fri, 5 Mar 19821.7186
Thu, 4 Mar 19821.7083
Wed, 3 Mar 19821.7030
Tue, 2 Mar 19821.6975
Mon, 1 Mar 19821.7006
Fri, 26 Feb 19821.6984
Thu, 25 Feb 19821.7028
Wed, 24 Feb 19821.6965
Tue, 23 Feb 19821.7008
Mon, 22 Feb 19821.7091
Fri, 19 Feb 19821.7111
Thu, 18 Feb 19821.7077
Wed, 17 Feb 19821.7062
Tue, 16 Feb 19821.7007
Mon, 15 Feb 19821.6952
Fri, 12 Feb 19821.6986
Thu, 11 Feb 19821.7026
Wed, 10 Feb 19821.7014
Tue, 9 Feb 19821.6975
Mon, 8 Feb 19821.7047
Fri, 5 Feb 19821.7026
Thu, 4 Feb 19821.7032
Wed, 3 Feb 19821.7050
Tue, 2 Feb 19821.7058
Mon, 1 Feb 19821.7033
Fri, 29 Jan 19821.7279
Thu, 28 Jan 19821.7034
Wed, 27 Jan 19821.6975
Tue, 26 Jan 19821.6852
Mon, 25 Jan 19821.6763
Fri, 22 Jan 19821.6872
Thu, 21 Jan 19821.6965
Wed, 20 Jan 19821.6943
Tue, 19 Jan 19821.6998
Mon, 18 Jan 19821.6811
Fri, 15 Jan 19821.6784
Thu, 14 Jan 19821.6677
Wed, 13 Jan 19821.6777
Tue, 12 Jan 19821.6821
Mon, 11 Jan 19821.6905
Fri, 8 Jan 19821.7095
Thu, 7 Jan 19821.7041
Wed, 6 Jan 19821.7038
Tue, 5 Jan 19821.6983
Mon, 4 Jan 19821.7064

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"