1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 1983

Bank of England AUD rates in 1983

Average 1 GBP = 1.6827 AUD

The mean of all 252 publications in 1983, ranging from 1.5726 to 1.8216 AUD.

1.601.701.80Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 GBP in AUD, newest first, one row per publication.

DateRate
Fri, 30 Dec 19831.6156
Thu, 29 Dec 19831.6131
Wed, 28 Dec 19831.5961
Fri, 23 Dec 19831.5905
Thu, 22 Dec 19831.5766
Wed, 21 Dec 19831.6067
Tue, 20 Dec 19831.6120
Mon, 19 Dec 19831.6114
Fri, 16 Dec 19831.5871
Thu, 15 Dec 19831.5871
Wed, 14 Dec 19831.5846
Tue, 13 Dec 19831.5761
Mon, 12 Dec 19831.5726
Fri, 9 Dec 19831.5781
Thu, 8 Dec 19831.6040
Wed, 7 Dec 19831.5933
Tue, 6 Dec 19831.5946
Mon, 5 Dec 19831.5951
Fri, 2 Dec 19831.5839
Thu, 1 Dec 19831.5827
Wed, 30 Nov 19831.6020
Tue, 29 Nov 19831.5990
Mon, 28 Nov 19831.5987
Fri, 25 Nov 19831.5952
Thu, 24 Nov 19831.5967
Wed, 23 Nov 19831.5952
Tue, 22 Nov 19831.5957
Mon, 21 Nov 19831.5974
Fri, 18 Nov 19831.6026
Thu, 17 Nov 19831.6116
Wed, 16 Nov 19831.6131
Tue, 15 Nov 19831.6158
Mon, 14 Nov 19831.6187
Fri, 11 Nov 19831.6190
Thu, 10 Nov 19831.6235
Wed, 9 Nov 19831.6278
Tue, 8 Nov 19831.6265
Mon, 7 Nov 19831.6310
Fri, 4 Nov 19831.6289
Thu, 3 Nov 19831.6270
Wed, 2 Nov 19831.6285
Tue, 1 Nov 19831.6351
Mon, 31 Oct 19831.6343
Fri, 28 Oct 19831.6292
Thu, 27 Oct 19831.6280
Wed, 26 Oct 19831.6321
Tue, 25 Oct 19831.6306
Mon, 24 Oct 19831.6300
Fri, 21 Oct 19831.6298
Thu, 20 Oct 19831.6365
Wed, 19 Oct 19831.6359
Tue, 18 Oct 19831.6363
Mon, 17 Oct 19831.6378
Fri, 14 Oct 19831.6431
Thu, 13 Oct 19831.6449
Wed, 12 Oct 19831.6484
Tue, 11 Oct 19831.6454
Mon, 10 Oct 19831.6441
Fri, 7 Oct 19831.6471
Thu, 6 Oct 19831.6344
Wed, 5 Oct 19831.6399
Tue, 4 Oct 19831.6417
Mon, 3 Oct 19831.6508
Fri, 30 Sep 19831.6660
Thu, 29 Sep 19831.6723
Wed, 28 Sep 19831.6697
Tue, 27 Sep 19831.6686
Mon, 26 Sep 19831.6745
Fri, 23 Sep 19831.6789
Thu, 22 Sep 19831.6770
Wed, 21 Sep 19831.6875
Tue, 20 Sep 19831.6966
Mon, 19 Sep 19831.6946
Fri, 16 Sep 19831.6899
Thu, 15 Sep 19831.6832
Wed, 14 Sep 19831.6823
Tue, 13 Sep 19831.6828
Mon, 12 Sep 19831.6946
Fri, 9 Sep 19831.6985
Thu, 8 Sep 19831.7028
Wed, 7 Sep 19831.6965
Tue, 6 Sep 19831.7095
Mon, 5 Sep 19831.7127
Fri, 2 Sep 19831.7074
Thu, 1 Sep 19831.7094
Wed, 31 Aug 19831.7020
Tue, 30 Aug 19831.7024
Fri, 26 Aug 19831.6958
Thu, 25 Aug 19831.6952
Wed, 24 Aug 19831.7184
Tue, 23 Aug 19831.7182
Mon, 22 Aug 19831.7239
Fri, 19 Aug 19831.7181
Thu, 18 Aug 19831.7213
Wed, 17 Aug 19831.7195
Tue, 16 Aug 19831.7087
Mon, 15 Aug 19831.7028
Fri, 12 Aug 19831.7023
Thu, 11 Aug 19831.6962
Wed, 10 Aug 19831.6947
Tue, 9 Aug 19831.7010
Mon, 8 Aug 19831.6985
Fri, 5 Aug 19831.6969
Thu, 4 Aug 19831.6990
Wed, 3 Aug 19831.7176
Tue, 2 Aug 19831.7183
Mon, 1 Aug 19831.7192
Fri, 29 Jul 19831.7268
Thu, 28 Jul 19831.7313
Wed, 27 Jul 19831.7344
Tue, 26 Jul 19831.7352
Mon, 25 Jul 19831.7266
Fri, 22 Jul 19831.7297
Thu, 21 Jul 19831.7328
Wed, 20 Jul 19831.7457
Tue, 19 Jul 19831.7407
Mon, 18 Jul 19831.7463
Fri, 15 Jul 19831.7422
Thu, 14 Jul 19831.7541
Wed, 13 Jul 19831.7570
Tue, 12 Jul 19831.7547
Mon, 11 Jul 19831.7565
Fri, 8 Jul 19831.7625
Thu, 7 Jul 19831.7645
Wed, 6 Jul 19831.7619
Tue, 5 Jul 19831.7489
Mon, 4 Jul 19831.7487
Fri, 1 Jul 19831.7492
Thu, 30 Jun 19831.7530
Wed, 29 Jun 19831.7448
Tue, 28 Jun 19831.7482
Mon, 27 Jun 19831.7612
Fri, 24 Jun 19831.7618
Thu, 23 Jun 19831.7547
Wed, 22 Jun 19831.7447
Tue, 21 Jun 19831.7478
Mon, 20 Jun 19831.7452
Fri, 17 Jun 19831.7412
Thu, 16 Jun 19831.7456
Wed, 15 Jun 19831.7389
Tue, 14 Jun 19831.7480
Mon, 13 Jun 19831.7687
Fri, 10 Jun 19831.7961
Thu, 9 Jun 19831.8049
Wed, 8 Jun 19831.7914
Tue, 7 Jun 19831.7872
Mon, 6 Jun 19831.7891
Fri, 3 Jun 19831.7732
Thu, 2 Jun 19831.7944
Wed, 1 Jun 19831.8061
Tue, 31 May 19831.8216
Fri, 27 May 19831.8095
Thu, 26 May 19831.8101
Wed, 25 May 19831.7965
Tue, 24 May 19831.7799
Mon, 23 May 19831.7642
Fri, 20 May 19831.7651
Thu, 19 May 19831.7630
Wed, 18 May 19831.7635
Tue, 17 May 19831.7598
Mon, 16 May 19831.7598
Fri, 13 May 19831.7708
Thu, 12 May 19831.7804
Wed, 11 May 19831.7879
Tue, 10 May 19831.7947
Mon, 9 May 19831.8009
Fri, 6 May 19831.8119
Thu, 5 May 19831.8148
Wed, 4 May 19831.8175
Tue, 3 May 19831.8157
Fri, 29 Apr 19831.8008
Thu, 28 Apr 19831.7988
Wed, 27 Apr 19831.8002
Tue, 26 Apr 19831.8103
Mon, 25 Apr 19831.7984
Fri, 22 Apr 19831.7808
Thu, 21 Apr 19831.7754
Wed, 20 Apr 19831.7850
Tue, 19 Apr 19831.7916
Mon, 18 Apr 19831.7903
Fri, 15 Apr 19831.7760
Thu, 14 Apr 19831.7666
Wed, 13 Apr 19831.7774
Tue, 12 Apr 19831.7672
Mon, 11 Apr 19831.7570
Fri, 8 Apr 19831.7373
Thu, 7 Apr 19831.7391
Wed, 6 Apr 19831.7478
Tue, 5 Apr 19831.7336
Thu, 31 Mar 19831.7129
Wed, 30 Mar 19831.6899
Tue, 29 Mar 19831.6787
Mon, 28 Mar 19831.6794
Fri, 25 Mar 19831.6850
Thu, 24 Mar 19831.6824
Wed, 23 Mar 19831.6851
Tue, 22 Mar 19831.6942
Mon, 21 Mar 19831.6977
Fri, 18 Mar 19831.7144
Thu, 17 Mar 19831.7241
Wed, 16 Mar 19831.7246
Tue, 15 Mar 19831.7283
Mon, 14 Mar 19831.7217
Fri, 11 Mar 19831.7482
Thu, 10 Mar 19831.7617
Wed, 9 Mar 19831.7609
Tue, 8 Mar 19831.7609
Mon, 7 Mar 19831.6002
Fri, 4 Mar 19831.5983
Thu, 3 Mar 19831.5931
Wed, 2 Mar 19831.5861
Tue, 1 Mar 19831.5867
Mon, 28 Feb 19831.5881
Fri, 25 Feb 19831.5912
Thu, 24 Feb 19831.5916
Wed, 23 Feb 19831.5831
Tue, 22 Feb 19831.5745
Mon, 21 Feb 19831.5873
Fri, 18 Feb 19831.5929
Thu, 17 Feb 19831.5937
Wed, 16 Feb 19831.5934
Tue, 15 Feb 19831.5933
Mon, 14 Feb 19831.5847
Fri, 11 Feb 19831.5923
Thu, 10 Feb 19831.5908
Wed, 9 Feb 19831.5900
Tue, 8 Feb 19831.5880
Mon, 7 Feb 19831.5802
Fri, 4 Feb 19831.5739
Thu, 3 Feb 19831.5753
Wed, 2 Feb 19831.5754
Tue, 1 Feb 19831.5743
Mon, 31 Jan 19831.5739
Fri, 28 Jan 19831.5788
Thu, 27 Jan 19831.5794
Wed, 26 Jan 19831.5844
Tue, 25 Jan 19831.5740
Mon, 24 Jan 19831.5778
Fri, 21 Jan 19831.6039
Thu, 20 Jan 19831.6016
Wed, 19 Jan 19831.6023
Tue, 18 Jan 19831.5989
Mon, 17 Jan 19831.6069
Fri, 14 Jan 19831.5985
Thu, 13 Jan 19831.5975
Wed, 12 Jan 19831.5952
Tue, 11 Jan 19831.5844
Mon, 10 Jan 19831.6100
Fri, 7 Jan 19831.6242
Thu, 6 Jan 19831.6322
Wed, 5 Jan 19831.6436
Tue, 4 Jan 19831.6474

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"