1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 1986

Bank of England AUD rates in 1986

Average 1 GBP = 2.1956 AUD

The mean of all 253 publications in 1986, ranging from 1.9292 to 2.5012 AUD.

2.002.202.40Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 GBP in AUD, newest first, one row per publication.

DateRate
Wed, 31 Dec 19862.2312
Tue, 30 Dec 19862.2116
Mon, 29 Dec 19862.2165
Wed, 24 Dec 19862.2051
Tue, 23 Dec 19862.1787
Mon, 22 Dec 19862.1340
Fri, 19 Dec 19862.1400
Thu, 18 Dec 19862.1505
Wed, 17 Dec 19862.1516
Tue, 16 Dec 19862.1558
Mon, 15 Dec 19862.1663
Fri, 12 Dec 19862.1682
Thu, 11 Dec 19862.1612
Wed, 10 Dec 19862.1818
Tue, 9 Dec 19862.1807
Mon, 8 Dec 19862.1728
Fri, 5 Dec 19862.1831
Thu, 4 Dec 19862.1894
Wed, 3 Dec 19862.1971
Tue, 2 Dec 19862.2047
Mon, 1 Dec 19862.2095
Fri, 28 Nov 19862.2097
Thu, 27 Nov 19862.1971
Wed, 26 Nov 19862.2010
Tue, 25 Nov 19862.1985
Mon, 24 Nov 19862.1970
Fri, 21 Nov 19862.1935
Thu, 20 Nov 19862.1927
Wed, 19 Nov 19862.2069
Tue, 18 Nov 19862.2134
Mon, 17 Nov 19862.2257
Fri, 14 Nov 19862.2144
Thu, 13 Nov 19862.2053
Wed, 12 Nov 19862.2122
Tue, 11 Nov 19862.2303
Mon, 10 Nov 19862.2241
Fri, 7 Nov 19862.2207
Thu, 6 Nov 19862.2300
Wed, 5 Nov 19862.2124
Tue, 4 Nov 19862.2026
Mon, 3 Nov 19862.2049
Fri, 31 Oct 19862.1960
Thu, 30 Oct 19862.1844
Wed, 29 Oct 19862.2004
Tue, 28 Oct 19862.1980
Mon, 27 Oct 19862.1940
Fri, 24 Oct 19862.1985
Thu, 23 Oct 19862.2000
Wed, 22 Oct 19862.2476
Tue, 21 Oct 19862.2523
Mon, 20 Oct 19862.2448
Fri, 17 Oct 19862.2446
Thu, 16 Oct 19862.2489
Wed, 15 Oct 19862.2433
Tue, 14 Oct 19862.2398
Mon, 13 Oct 19862.2488
Fri, 10 Oct 19862.2428
Thu, 9 Oct 19862.2308
Wed, 8 Oct 19862.2281
Tue, 7 Oct 19862.2632
Mon, 6 Oct 19862.2665
Fri, 3 Oct 19862.2742
Thu, 2 Oct 19862.2736
Wed, 1 Oct 19862.2900
Tue, 30 Sep 19862.3053
Mon, 29 Sep 19862.2826
Fri, 26 Sep 19862.2796
Thu, 25 Sep 19862.2704
Wed, 24 Sep 19862.2944
Tue, 23 Sep 19862.2964
Mon, 22 Sep 19862.3099
Fri, 19 Sep 19862.3473
Thu, 18 Sep 19862.3513
Wed, 17 Sep 19862.3644
Tue, 16 Sep 19862.3677
Mon, 15 Sep 19862.3673
Fri, 12 Sep 19862.3782
Thu, 11 Sep 19862.3858
Wed, 10 Sep 19862.4368
Tue, 9 Sep 19862.4233
Mon, 8 Sep 19862.4171
Fri, 5 Sep 19862.4305
Thu, 4 Sep 19862.4419
Wed, 3 Sep 19862.4466
Tue, 2 Sep 19862.4450
Mon, 1 Sep 19862.4439
Fri, 29 Aug 19862.4422
Thu, 28 Aug 19862.4293
Wed, 27 Aug 19862.4377
Tue, 26 Aug 19862.4350
Fri, 22 Aug 19862.4601
Thu, 21 Aug 19862.4495
Wed, 20 Aug 19862.4535
Tue, 19 Aug 19862.3817
Mon, 18 Aug 19862.3876
Fri, 15 Aug 19862.3966
Thu, 14 Aug 19862.3958
Wed, 13 Aug 19862.4264
Tue, 12 Aug 19862.4395
Mon, 11 Aug 19862.4454
Fri, 8 Aug 19862.4211
Thu, 7 Aug 19862.4161
Wed, 6 Aug 19862.3862
Tue, 5 Aug 19862.4099
Mon, 4 Aug 19862.4382
Fri, 1 Aug 19862.4603
Thu, 31 Jul 19862.5012
Wed, 30 Jul 19862.4390
Tue, 29 Jul 19862.4372
Mon, 28 Jul 19862.4196
Fri, 25 Jul 19862.4634
Thu, 24 Jul 19862.4315
Wed, 23 Jul 19862.3763
Tue, 22 Jul 19862.3394
Mon, 21 Jul 19862.3408
Fri, 18 Jul 19862.3433
Thu, 17 Jul 19862.3763
Wed, 16 Jul 19862.3631
Tue, 15 Jul 19862.3299
Mon, 14 Jul 19862.3097
Fri, 11 Jul 19862.3634
Thu, 10 Jul 19862.3976
Wed, 9 Jul 19862.4066
Tue, 8 Jul 19862.4656
Mon, 7 Jul 19862.4094
Fri, 4 Jul 19862.3799
Thu, 3 Jul 19862.4331
Wed, 2 Jul 19862.3830
Tue, 1 Jul 19862.3598
Mon, 30 Jun 19862.2772
Fri, 27 Jun 19862.2771
Thu, 26 Jun 19862.2725
Wed, 25 Jun 19862.2820
Tue, 24 Jun 19862.2213
Mon, 23 Jun 19862.1883
Fri, 20 Jun 19862.1709
Thu, 19 Jun 19862.1692
Wed, 18 Jun 19862.1663
Tue, 17 Jun 19862.1715
Mon, 16 Jun 19862.1865
Fri, 13 Jun 19862.1940
Thu, 12 Jun 19862.2115
Wed, 11 Jun 19862.2356
Tue, 10 Jun 19862.1741
Mon, 9 Jun 19862.1447
Fri, 6 Jun 19862.1566
Thu, 5 Jun 19862.1482
Wed, 4 Jun 19862.1229
Tue, 3 Jun 19862.1311
Mon, 2 Jun 19862.0857
Fri, 30 May 19862.0574
Thu, 29 May 19862.0784
Wed, 28 May 19862.0815
Tue, 27 May 19862.0801
Fri, 23 May 19862.0773
Thu, 22 May 19862.0950
Wed, 21 May 19862.1044
Tue, 20 May 19862.0996
Mon, 19 May 19862.0891
Fri, 16 May 19862.1090
Thu, 15 May 19862.1474
Wed, 14 May 19862.1602
Tue, 13 May 19862.1103
Mon, 12 May 19862.0700
Fri, 9 May 19862.0631
Thu, 8 May 19862.0847
Wed, 7 May 19862.0823
Tue, 6 May 19862.0828
Fri, 2 May 19862.0787
Thu, 1 May 19862.0818
Wed, 30 Apr 19862.0971
Tue, 29 Apr 19862.0985
Mon, 28 Apr 19862.1026
Fri, 25 Apr 19862.0961
Thu, 24 Apr 19862.1042
Wed, 23 Apr 19862.0904
Tue, 22 Apr 19862.0750
Mon, 21 Apr 19862.0889
Fri, 18 Apr 19862.1145
Thu, 17 Apr 19862.1265
Wed, 16 Apr 19862.0967
Tue, 15 Apr 19862.0684
Mon, 14 Apr 19862.0665
Fri, 11 Apr 19862.0696
Thu, 10 Apr 19862.0493
Wed, 9 Apr 19862.0368
Tue, 8 Apr 19862.0519
Mon, 7 Apr 19862.0213
Fri, 4 Apr 19862.0174
Thu, 3 Apr 19862.0403
Wed, 2 Apr 19862.0481
Tue, 1 Apr 19862.0352
Thu, 27 Mar 19862.0773
Wed, 26 Mar 19862.0692
Tue, 25 Mar 19862.0170
Mon, 24 Mar 19862.0738
Fri, 21 Mar 19862.1073
Thu, 20 Mar 19862.0896
Wed, 19 Mar 19862.0782
Tue, 18 Mar 19862.0639
Mon, 17 Mar 19862.0688
Fri, 14 Mar 19862.0826
Thu, 13 Mar 19862.0672
Wed, 12 Mar 19862.0931
Tue, 11 Mar 19862.0721
Mon, 10 Mar 19862.0508
Fri, 7 Mar 19862.0788
Thu, 6 Mar 19862.0760
Wed, 5 Mar 19862.0747
Tue, 4 Mar 19862.0848
Mon, 3 Mar 19862.0681
Fri, 28 Feb 19862.0733
Thu, 27 Feb 19862.1191
Wed, 26 Feb 19862.1023
Tue, 25 Feb 19862.1045
Mon, 24 Feb 19862.0751
Fri, 21 Feb 19862.0631
Thu, 20 Feb 19862.0624
Wed, 19 Feb 19862.0535
Tue, 18 Feb 19862.0233
Mon, 17 Feb 19862.0320
Fri, 14 Feb 19862.0170
Thu, 13 Feb 19862.0473
Wed, 12 Feb 19862.0616
Tue, 11 Feb 19862.0480
Mon, 10 Feb 19862.0221
Fri, 7 Feb 19862.0164
Thu, 6 Feb 19861.9995
Wed, 5 Feb 19862.0067
Tue, 4 Feb 19861.9877
Mon, 3 Feb 19861.9634
Fri, 31 Jan 19861.9729
Thu, 30 Jan 19861.9699
Wed, 29 Jan 19861.9606
Tue, 28 Jan 19861.9695
Mon, 27 Jan 19861.9434
Fri, 24 Jan 19861.9511
Thu, 23 Jan 19861.9292
Wed, 22 Jan 19861.9653
Tue, 21 Jan 19862.0125
Mon, 20 Jan 19862.0264
Fri, 17 Jan 19862.0563
Thu, 16 Jan 19862.0570
Wed, 15 Jan 19862.0789
Tue, 14 Jan 19862.0841
Mon, 13 Jan 19862.0670
Fri, 10 Jan 19862.0944
Thu, 9 Jan 19862.0778
Wed, 8 Jan 19862.0950
Tue, 7 Jan 19862.0892
Mon, 6 Jan 19862.1171
Fri, 3 Jan 19862.1132
Thu, 2 Jan 19862.1150

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"