1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 1989

Bank of England AUD rates in 1989

Average 1 GBP = 2.0694 AUD

The mean of all 252 publications in 1989, ranging from 1.9569 to 2.2048 AUD.

2.002.102.20Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 GBP in AUD, newest first, one row per publication.

DateRate
Fri, 29 Dec 19892.0411
Thu, 28 Dec 19892.0281
Wed, 27 Dec 19892.0338
Fri, 22 Dec 19892.0545
Thu, 21 Dec 19892.0503
Wed, 20 Dec 19892.0343
Tue, 19 Dec 19892.0420
Mon, 18 Dec 19892.0479
Fri, 15 Dec 19892.0507
Thu, 14 Dec 19892.0340
Wed, 13 Dec 19892.0372
Tue, 12 Dec 19892.0410
Mon, 11 Dec 19892.0258
Fri, 8 Dec 19892.0162
Thu, 7 Dec 19892.0134
Wed, 6 Dec 19892.0153
Tue, 5 Dec 19892.0086
Mon, 4 Dec 19892.0009
Fri, 1 Dec 19892.0071
Thu, 30 Nov 19892.0054
Wed, 29 Nov 19892.0051
Tue, 28 Nov 19891.9860
Mon, 27 Nov 19891.9911
Fri, 24 Nov 19891.9926
Thu, 23 Nov 19891.9962
Wed, 22 Nov 19892.0135
Tue, 21 Nov 19892.0105
Mon, 20 Nov 19891.9968
Fri, 17 Nov 19892.0051
Thu, 16 Nov 19892.0285
Wed, 15 Nov 19892.0198
Tue, 14 Nov 19892.0095
Mon, 13 Nov 19892.0015
Fri, 10 Nov 19892.0089
Thu, 9 Nov 19892.0091
Wed, 8 Nov 19892.0185
Tue, 7 Nov 19892.0162
Mon, 6 Nov 19892.0156
Fri, 3 Nov 19892.0173
Thu, 2 Nov 19892.0086
Wed, 1 Nov 19892.0243
Tue, 31 Oct 19892.0175
Mon, 30 Oct 19892.0147
Fri, 27 Oct 19892.0276
Thu, 26 Oct 19892.0662
Wed, 25 Oct 19892.0803
Tue, 24 Oct 19892.0947
Mon, 23 Oct 19892.0677
Fri, 20 Oct 19892.0559
Thu, 19 Oct 19892.0541
Wed, 18 Oct 19892.0623
Tue, 17 Oct 19892.0566
Mon, 16 Oct 19892.0783
Fri, 13 Oct 19892.0345
Thu, 12 Oct 19892.0198
Wed, 11 Oct 19891.9899
Tue, 10 Oct 19892.0122
Mon, 9 Oct 19892.0140
Fri, 6 Oct 19892.0475
Thu, 5 Oct 19892.0830
Wed, 4 Oct 19892.0641
Tue, 3 Oct 19892.0648
Mon, 2 Oct 19892.0813
Fri, 29 Sep 19892.0877
Thu, 28 Sep 19892.0748
Wed, 27 Sep 19892.0556
Tue, 26 Sep 19892.0519
Mon, 25 Sep 19892.0373
Fri, 22 Sep 19892.0121
Thu, 21 Sep 19892.0467
Wed, 20 Sep 19892.0432
Tue, 19 Sep 19892.0235
Mon, 18 Sep 19892.0196
Fri, 15 Sep 19891.9964
Thu, 14 Sep 19892.0109
Wed, 13 Sep 19891.9977
Tue, 12 Sep 19892.0231
Mon, 11 Sep 19892.0243
Fri, 8 Sep 19892.0212
Thu, 7 Sep 19892.0293
Wed, 6 Sep 19892.0397
Tue, 5 Sep 19892.0257
Mon, 4 Sep 19892.0409
Fri, 1 Sep 19892.0521
Thu, 31 Aug 19892.0582
Wed, 30 Aug 19892.0672
Tue, 29 Aug 19892.0680
Fri, 25 Aug 19892.0688
Thu, 24 Aug 19892.0587
Wed, 23 Aug 19892.0526
Tue, 22 Aug 19892.0654
Mon, 21 Aug 19892.0685
Fri, 18 Aug 19892.0673
Thu, 17 Aug 19892.0601
Wed, 16 Aug 19892.0872
Tue, 15 Aug 19892.0887
Mon, 14 Aug 19892.0816
Fri, 11 Aug 19892.0856
Thu, 10 Aug 19892.1261
Wed, 9 Aug 19892.1051
Tue, 8 Aug 19892.1098
Mon, 7 Aug 19892.1014
Fri, 4 Aug 19892.1181
Thu, 3 Aug 19892.1353
Wed, 2 Aug 19892.1583
Tue, 1 Aug 19892.1729
Mon, 31 Jul 19892.1985
Fri, 28 Jul 19892.2048
Thu, 27 Jul 19892.1935
Wed, 26 Jul 19892.1835
Tue, 25 Jul 19892.1635
Mon, 24 Jul 19892.1695
Fri, 21 Jul 19892.1708
Thu, 20 Jul 19892.1632
Wed, 19 Jul 19892.1708
Tue, 18 Jul 19892.1259
Mon, 17 Jul 19892.1282
Fri, 14 Jul 19892.1369
Thu, 13 Jul 19892.1487
Wed, 12 Jul 19892.1340
Tue, 11 Jul 19892.1463
Mon, 10 Jul 19892.1498
Fri, 7 Jul 19892.1242
Thu, 6 Jul 19892.1168
Wed, 5 Jul 19892.1024
Tue, 4 Jul 19892.0734
Mon, 3 Jul 19892.0605
Fri, 30 Jun 19892.0505
Thu, 29 Jun 19892.0635
Wed, 28 Jun 19892.0554
Tue, 27 Jun 19892.0411
Mon, 26 Jun 19892.0022
Fri, 23 Jun 19892.0312
Thu, 22 Jun 19892.0097
Wed, 21 Jun 19892.0100
Tue, 20 Jun 19892.0483
Mon, 19 Jun 19892.0497
Fri, 16 Jun 19892.0438
Thu, 15 Jun 19892.0302
Wed, 14 Jun 19892.0425
Tue, 13 Jun 19892.0470
Mon, 12 Jun 19892.0633
Fri, 9 Jun 19892.0839
Thu, 8 Jun 19892.0931
Wed, 7 Jun 19892.0841
Tue, 6 Jun 19892.0834
Mon, 5 Jun 19892.0930
Fri, 2 Jun 19892.0978
Thu, 1 Jun 19892.0875
Wed, 31 May 19892.0963
Tue, 30 May 19892.0859
Fri, 26 May 19892.1017
Thu, 25 May 19892.0868
Wed, 24 May 19892.0969
Tue, 23 May 19892.1055
Mon, 22 May 19892.1267
Fri, 19 May 19892.1187
Thu, 18 May 19892.1328
Wed, 17 May 19892.1302
Tue, 16 May 19892.1237
Mon, 15 May 19892.1030
Fri, 12 May 19892.1327
Thu, 11 May 19892.1050
Wed, 10 May 19892.1062
Tue, 9 May 19892.0867
Mon, 8 May 19892.0899
Fri, 5 May 19892.0964
Thu, 4 May 19892.1016
Wed, 3 May 19892.1157
Tue, 2 May 19892.1226
Fri, 28 Apr 19892.1259
Thu, 27 Apr 19892.1237
Wed, 26 Apr 19892.1306
Tue, 25 Apr 19892.1489
Mon, 24 Apr 19892.1562
Fri, 21 Apr 19892.1564
Thu, 20 Apr 19892.1384
Wed, 19 Apr 19892.1357
Tue, 18 Apr 19892.1468
Mon, 17 Apr 19892.1102
Fri, 14 Apr 19892.0997
Thu, 13 Apr 19892.1108
Wed, 12 Apr 19892.0951
Tue, 11 Apr 19892.0974
Mon, 10 Apr 19892.1046
Fri, 7 Apr 19892.1061
Thu, 6 Apr 19892.1151
Wed, 5 Apr 19892.1330
Tue, 4 Apr 19892.0746
Mon, 3 Apr 19892.0415
Fri, 31 Mar 19892.0593
Thu, 30 Mar 19892.0592
Wed, 29 Mar 19892.0769
Tue, 28 Mar 19892.0692
Thu, 23 Mar 19892.0805
Wed, 22 Mar 19892.1051
Tue, 21 Mar 19892.0982
Mon, 20 Mar 19892.0742
Fri, 17 Mar 19892.0909
Thu, 16 Mar 19892.1041
Wed, 15 Mar 19892.1390
Tue, 14 Mar 19892.1229
Mon, 13 Mar 19892.0879
Fri, 10 Mar 19892.0851
Thu, 9 Mar 19892.0979
Wed, 8 Mar 19892.1172
Tue, 7 Mar 19892.1295
Mon, 6 Mar 19892.1154
Fri, 3 Mar 19892.1201
Thu, 2 Mar 19892.1440
Wed, 1 Mar 19892.1493
Tue, 28 Feb 19892.1774
Mon, 27 Feb 19892.1830
Fri, 24 Feb 19892.1255
Thu, 23 Feb 19892.1164
Wed, 22 Feb 19892.1395
Tue, 21 Feb 19892.1543
Mon, 20 Feb 19892.1586
Fri, 17 Feb 19892.1686
Thu, 16 Feb 19892.1064
Wed, 15 Feb 19892.0370
Tue, 14 Feb 19891.9955
Mon, 13 Feb 19891.9690
Fri, 10 Feb 19891.9791
Thu, 9 Feb 19891.9775
Wed, 8 Feb 19891.9569
Tue, 7 Feb 19891.9618
Mon, 6 Feb 19891.9668
Fri, 3 Feb 19891.9790
Thu, 2 Feb 19891.9686
Wed, 1 Feb 19891.9657
Tue, 31 Jan 19891.9741
Mon, 30 Jan 19891.9983
Fri, 27 Jan 19892.0116
Thu, 26 Jan 19892.0172
Wed, 25 Jan 19892.0082
Tue, 24 Jan 19892.0162
Mon, 23 Jan 19892.0241
Fri, 20 Jan 19892.0259
Thu, 19 Jan 19892.0231
Wed, 18 Jan 19892.0385
Tue, 17 Jan 19892.0633
Mon, 16 Jan 19892.0471
Fri, 13 Jan 19892.0553
Thu, 12 Jan 19892.0601
Wed, 11 Jan 19892.0636
Tue, 10 Jan 19892.0354
Mon, 9 Jan 19892.0481
Fri, 6 Jan 19892.0650
Thu, 5 Jan 19892.0638
Wed, 4 Jan 19892.0693
Tue, 3 Jan 19892.1026

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"