1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 1991

Bank of England AUD rates in 1991

Average 1 GBP = 2.2700 AUD

The mean of all 253 publications in 1991, ranging from 2.0945 to 2.5665 AUD.

2.202.402.60Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 GBP in AUD, newest first, one row per publication.

DateRate
Tue, 31 Dec 19912.4592
Mon, 30 Dec 19912.4612
Fri, 27 Dec 19912.4629
Tue, 24 Dec 19912.4642
Mon, 23 Dec 19912.4636
Fri, 20 Dec 19912.4196
Thu, 19 Dec 19912.3748
Wed, 18 Dec 19912.3626
Tue, 17 Dec 19912.3572
Mon, 16 Dec 19912.3551
Fri, 13 Dec 19912.3554
Thu, 12 Dec 19912.3431
Wed, 11 Dec 19912.3489
Tue, 10 Dec 19912.3426
Mon, 9 Dec 19912.3407
Fri, 6 Dec 19912.3252
Thu, 5 Dec 19912.2911
Wed, 4 Dec 19912.2553
Tue, 3 Dec 19912.2587
Mon, 2 Dec 19912.2670
Fri, 29 Nov 19912.2473
Thu, 28 Nov 19912.2522
Wed, 27 Nov 19912.2480
Tue, 26 Nov 19912.2761
Mon, 25 Nov 19912.2710
Fri, 22 Nov 19912.2702
Thu, 21 Nov 19912.2724
Wed, 20 Nov 19912.2765
Tue, 19 Nov 19912.2743
Mon, 18 Nov 19912.2823
Fri, 15 Nov 19912.2517
Thu, 14 Nov 19912.2627
Wed, 13 Nov 19912.2557
Tue, 12 Nov 19912.2568
Mon, 11 Nov 19912.2500
Fri, 8 Nov 19912.2527
Thu, 7 Nov 19912.2653
Wed, 6 Nov 19912.2579
Tue, 5 Nov 19912.2557
Mon, 4 Nov 19912.2643
Fri, 1 Nov 19912.2388
Thu, 31 Oct 19912.2325
Wed, 30 Oct 19912.2165
Tue, 29 Oct 19912.1835
Mon, 28 Oct 19912.1730
Fri, 25 Oct 19912.1771
Thu, 24 Oct 19912.1782
Wed, 23 Oct 19912.1773
Tue, 22 Oct 19912.1541
Mon, 21 Oct 19912.1617
Fri, 18 Oct 19912.1554
Thu, 17 Oct 19912.1461
Wed, 16 Oct 19912.1484
Tue, 15 Oct 19912.1313
Mon, 14 Oct 19912.1495
Fri, 11 Oct 19912.1577
Thu, 10 Oct 19912.1606
Wed, 9 Oct 19912.1502
Tue, 8 Oct 19912.1718
Mon, 7 Oct 19912.1810
Fri, 4 Oct 19912.1927
Thu, 3 Oct 19912.2035
Wed, 2 Oct 19912.1912
Tue, 1 Oct 19912.1926
Mon, 30 Sep 19912.1895
Fri, 27 Sep 19912.1775
Thu, 26 Sep 19912.1858
Wed, 25 Sep 19912.1798
Tue, 24 Sep 19912.1773
Mon, 23 Sep 19912.1765
Fri, 20 Sep 19912.1669
Thu, 19 Sep 19912.1707
Wed, 18 Sep 19912.1620
Tue, 17 Sep 19912.1743
Mon, 16 Sep 19912.1763
Fri, 13 Sep 19912.1795
Thu, 12 Sep 19912.1816
Wed, 11 Sep 19912.1832
Tue, 10 Sep 19912.1915
Mon, 9 Sep 19912.1853
Fri, 6 Sep 19912.1518
Thu, 5 Sep 19912.1546
Wed, 4 Sep 19912.1586
Tue, 3 Sep 19912.1795
Mon, 2 Sep 19912.1472
Fri, 30 Aug 19912.1337
Thu, 29 Aug 19912.1503
Wed, 28 Aug 19912.1510
Tue, 27 Aug 19912.1422
Fri, 23 Aug 19912.1310
Thu, 22 Aug 19912.1499
Wed, 21 Aug 19912.1347
Tue, 20 Aug 19912.1005
Mon, 19 Aug 19912.0972
Fri, 16 Aug 19912.1402
Thu, 15 Aug 19912.1381
Wed, 14 Aug 19912.1598
Tue, 13 Aug 19912.1622
Mon, 12 Aug 19912.1625
Fri, 9 Aug 19912.1659
Thu, 8 Aug 19912.1752
Wed, 7 Aug 19912.1786
Tue, 6 Aug 19912.1926
Mon, 5 Aug 19912.1897
Fri, 2 Aug 19912.1696
Thu, 1 Aug 19912.1595
Wed, 31 Jul 19912.1645
Tue, 30 Jul 19912.1577
Mon, 29 Jul 19912.1615
Fri, 26 Jul 19912.1750
Thu, 25 Jul 19912.1713
Wed, 24 Jul 19912.1843
Tue, 23 Jul 19912.1758
Mon, 22 Jul 19912.1651
Fri, 19 Jul 19912.1651
Thu, 18 Jul 19912.1558
Wed, 17 Jul 19912.1281
Tue, 16 Jul 19912.1244
Mon, 15 Jul 19912.1333
Fri, 12 Jul 19912.1391
Thu, 11 Jul 19912.0945
Wed, 10 Jul 19912.1135
Tue, 9 Jul 19912.1237
Mon, 8 Jul 19912.1226
Fri, 5 Jul 19912.1097
Thu, 4 Jul 19912.1028
Wed, 3 Jul 19912.1047
Tue, 2 Jul 19912.0975
Mon, 1 Jul 19912.1142
Fri, 28 Jun 19912.1127
Thu, 27 Jun 19912.1259
Wed, 26 Jun 19912.1398
Tue, 25 Jun 19912.1293
Mon, 24 Jun 19912.1518
Fri, 21 Jun 19912.1307
Thu, 20 Jun 19912.1413
Wed, 19 Jun 19912.1363
Tue, 18 Jun 19912.1120
Mon, 17 Jun 19912.1383
Fri, 14 Jun 19912.1660
Thu, 13 Jun 19912.1684
Wed, 12 Jun 19912.1787
Tue, 11 Jun 19912.2025
Mon, 10 Jun 19912.2146
Fri, 7 Jun 19912.2267
Thu, 6 Jun 19912.2439
Wed, 5 Jun 19912.2266
Tue, 4 Jun 19912.2408
Mon, 3 Jun 19912.2358
Fri, 31 May 19912.2408
Thu, 30 May 19912.2634
Wed, 29 May 19912.2876
Tue, 28 May 19912.2938
Fri, 24 May 19912.2783
Thu, 23 May 19912.2960
Wed, 22 May 19912.2353
Tue, 21 May 19912.2350
Mon, 20 May 19912.1954
Fri, 17 May 19912.1949
Thu, 16 May 19912.2360
Wed, 15 May 19912.2355
Tue, 14 May 19912.2312
Mon, 13 May 19912.2131
Fri, 10 May 19912.1863
Thu, 9 May 19912.1749
Wed, 8 May 19912.1972
Tue, 7 May 19912.2049
Fri, 3 May 19912.1880
Thu, 2 May 19912.2058
Wed, 1 May 19912.2284
Tue, 30 Apr 19912.2001
Mon, 29 Apr 19912.1463
Fri, 26 Apr 19912.1643
Thu, 25 Apr 19912.1737
Wed, 24 Apr 19912.1990
Tue, 23 Apr 19912.2043
Mon, 22 Apr 19912.1979
Fri, 19 Apr 19912.2322
Thu, 18 Apr 19912.2827
Wed, 17 Apr 19912.2938
Tue, 16 Apr 19912.2944
Mon, 15 Apr 19912.2996
Fri, 12 Apr 19912.2746
Thu, 11 Apr 19912.2901
Wed, 10 Apr 19912.2603
Tue, 9 Apr 19912.2687
Mon, 8 Apr 19912.2517
Fri, 5 Apr 19912.2717
Thu, 4 Apr 19912.2720
Wed, 3 Apr 19912.2811
Tue, 2 Apr 19912.2742
Thu, 28 Mar 19912.2432
Wed, 27 Mar 19912.2435
Tue, 26 Mar 19912.2665
Mon, 25 Mar 19912.2878
Fri, 22 Mar 19912.3200
Thu, 21 Mar 19912.3236
Wed, 20 Mar 19912.3160
Tue, 19 Mar 19912.3067
Mon, 18 Mar 19912.3314
Fri, 15 Mar 19912.3735
Thu, 14 Mar 19912.4113
Wed, 13 Mar 19912.4235
Tue, 12 Mar 19912.4174
Mon, 11 Mar 19912.4205
Fri, 8 Mar 19912.4366
Thu, 7 Mar 19912.4596
Wed, 6 Mar 19912.4512
Tue, 5 Mar 19912.4597
Mon, 4 Mar 19912.4427
Fri, 1 Mar 19912.4260
Thu, 28 Feb 19912.4376
Wed, 27 Feb 19912.4461
Tue, 26 Feb 19912.4417
Mon, 25 Feb 19912.4576
Fri, 22 Feb 19912.4904
Thu, 21 Feb 19912.4848
Wed, 20 Feb 19912.4743
Tue, 19 Feb 19912.4793
Mon, 18 Feb 19912.4848
Fri, 15 Feb 19912.5003
Thu, 14 Feb 19912.5200
Wed, 13 Feb 19912.5324
Tue, 12 Feb 19912.5502
Mon, 11 Feb 19912.5587
Fri, 8 Feb 19912.5474
Thu, 7 Feb 19912.5560
Wed, 6 Feb 19912.5665
Tue, 5 Feb 19912.5557
Mon, 4 Feb 19912.5310
Fri, 1 Feb 19912.5323
Thu, 31 Jan 19912.5019
Wed, 30 Jan 19912.4860
Tue, 29 Jan 19912.5159
Mon, 28 Jan 19912.5125
Fri, 25 Jan 19912.5219
Thu, 24 Jan 19912.5260
Wed, 23 Jan 19912.4869
Tue, 22 Jan 19912.4847
Mon, 21 Jan 19912.5042
Fri, 18 Jan 19912.4821
Thu, 17 Jan 19912.4597
Wed, 16 Jan 19912.4435
Tue, 15 Jan 19912.4477
Mon, 14 Jan 19912.4514
Fri, 11 Jan 19912.4664
Thu, 10 Jan 19912.4648
Wed, 9 Jan 19912.4845
Tue, 8 Jan 19912.4477
Mon, 7 Jan 19912.4536
Fri, 4 Jan 19912.4861
Thu, 3 Jan 19912.5035
Wed, 2 Jan 19912.5045

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"