1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 1993

Bank of England AUD rates in 1993

Average 1 GBP = 2.2114 AUD

The mean of all 253 publications in 1993, ranging from 2.0218 to 2.3957 AUD.

2.002.202.40Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 GBP in AUD, newest first, one row per publication.

DateRate
Fri, 31 Dec 19932.1783
Thu, 30 Dec 19932.1843
Wed, 29 Dec 19932.2116
Fri, 24 Dec 19932.2113
Thu, 23 Dec 19932.2177
Wed, 22 Dec 19932.1947
Tue, 21 Dec 19932.1933
Mon, 20 Dec 19932.1875
Fri, 17 Dec 19932.1963
Thu, 16 Dec 19932.2047
Wed, 15 Dec 19932.2049
Tue, 14 Dec 19932.2128
Mon, 13 Dec 19932.2232
Fri, 10 Dec 19932.2273
Thu, 9 Dec 19932.2259
Wed, 8 Dec 19932.2292
Tue, 7 Dec 19932.2383
Mon, 6 Dec 19932.2366
Fri, 3 Dec 19932.2273
Thu, 2 Dec 19932.2210
Wed, 1 Dec 19932.2538
Tue, 30 Nov 19932.2474
Mon, 29 Nov 19932.2513
Fri, 26 Nov 19932.2247
Thu, 25 Nov 19932.2342
Wed, 24 Nov 19932.2389
Tue, 23 Nov 19932.2318
Mon, 22 Nov 19932.2296
Fri, 19 Nov 19932.2226
Thu, 18 Nov 19932.2337
Wed, 17 Nov 19932.2341
Tue, 16 Nov 19932.2662
Mon, 15 Nov 19932.2809
Fri, 12 Nov 19932.2356
Thu, 11 Nov 19932.2341
Wed, 10 Nov 19932.2206
Tue, 9 Nov 19932.1972
Mon, 8 Nov 19932.2122
Fri, 5 Nov 19932.1905
Thu, 4 Nov 19932.1999
Wed, 3 Nov 19932.1923
Tue, 2 Nov 19932.1993
Mon, 1 Nov 19932.1932
Fri, 29 Oct 19932.2345
Thu, 28 Oct 19932.2150
Wed, 27 Oct 19932.2193
Tue, 26 Oct 19932.2193
Mon, 25 Oct 19932.2203
Fri, 22 Oct 19932.2064
Thu, 21 Oct 19932.2170
Wed, 20 Oct 19932.2400
Tue, 19 Oct 19932.2388
Mon, 18 Oct 19932.2661
Fri, 15 Oct 19932.2813
Thu, 14 Oct 19932.2854
Wed, 13 Oct 19932.2989
Tue, 12 Oct 19932.3248
Mon, 11 Oct 19932.3155
Fri, 8 Oct 19932.3314
Thu, 7 Oct 19932.3207
Wed, 6 Oct 19932.3293
Tue, 5 Oct 19932.3401
Mon, 4 Oct 19932.3427
Fri, 1 Oct 19932.3218
Thu, 30 Sep 19932.3221
Wed, 29 Sep 19932.3504
Tue, 28 Sep 19932.3296
Mon, 27 Sep 19932.3197
Fri, 24 Sep 19932.2956
Thu, 23 Sep 19932.3083
Wed, 22 Sep 19932.3198
Tue, 21 Sep 19932.3405
Mon, 20 Sep 19932.3559
Fri, 17 Sep 19932.3513
Thu, 16 Sep 19932.3541
Wed, 15 Sep 19932.3863
Tue, 14 Sep 19932.3957
Mon, 13 Sep 19932.3681
Fri, 10 Sep 19932.3844
Thu, 9 Sep 19932.3680
Wed, 8 Sep 19932.3430
Tue, 7 Sep 19932.3686
Mon, 6 Sep 19932.3632
Fri, 3 Sep 19932.3705
Thu, 2 Sep 19932.2840
Wed, 1 Sep 19932.2574
Tue, 31 Aug 19932.2180
Fri, 27 Aug 19932.2495
Thu, 26 Aug 19932.2278
Wed, 25 Aug 19932.2037
Tue, 24 Aug 19932.2434
Mon, 23 Aug 19932.2492
Fri, 20 Aug 19932.2321
Thu, 19 Aug 19932.2238
Wed, 18 Aug 19932.2369
Tue, 17 Aug 19932.2190
Mon, 16 Aug 19932.1788
Fri, 13 Aug 19932.1492
Thu, 12 Aug 19932.1492
Wed, 11 Aug 19932.1635
Tue, 10 Aug 19932.1596
Mon, 9 Aug 19932.1968
Fri, 6 Aug 19932.1947
Thu, 5 Aug 19932.1742
Wed, 4 Aug 19932.1821
Tue, 3 Aug 19932.1804
Mon, 2 Aug 19932.1396
Fri, 30 Jul 19932.1479
Thu, 29 Jul 19932.1985
Wed, 28 Jul 19932.2075
Tue, 27 Jul 19932.2004
Mon, 26 Jul 19932.2106
Fri, 23 Jul 19932.2083
Thu, 22 Jul 19932.2346
Wed, 21 Jul 19932.2360
Tue, 20 Jul 19932.2167
Mon, 19 Jul 19932.2185
Fri, 16 Jul 19932.1776
Thu, 15 Jul 19932.1888
Wed, 14 Jul 19932.2164
Tue, 13 Jul 19932.1982
Mon, 12 Jul 19932.1667
Fri, 9 Jul 19932.1627
Thu, 8 Jul 19932.1814
Wed, 7 Jul 19932.2018
Tue, 6 Jul 19932.2312
Mon, 5 Jul 19932.2442
Fri, 2 Jul 19932.2580
Thu, 1 Jul 19932.2689
Wed, 30 Jun 19932.2598
Tue, 29 Jun 19932.2550
Mon, 28 Jun 19932.2356
Fri, 25 Jun 19932.2165
Thu, 24 Jun 19932.1902
Wed, 23 Jun 19932.1912
Tue, 22 Jun 19932.1653
Mon, 21 Jun 19932.1724
Fri, 18 Jun 19932.2161
Thu, 17 Jun 19932.2418
Wed, 16 Jun 19932.2156
Tue, 15 Jun 19932.2476
Mon, 14 Jun 19932.2638
Fri, 11 Jun 19932.2428
Thu, 10 Jun 19932.2435
Wed, 9 Jun 19932.2396
Tue, 8 Jun 19932.2727
Mon, 7 Jun 19932.2564
Fri, 4 Jun 19932.2570
Thu, 3 Jun 19932.2621
Wed, 2 Jun 19932.2713
Tue, 1 Jun 19932.2905
Fri, 28 May 19932.2775
Thu, 27 May 19932.2389
Wed, 26 May 19932.2138
Tue, 25 May 19932.2057
Mon, 24 May 19932.2163
Fri, 21 May 19932.2197
Thu, 20 May 19932.2389
Wed, 19 May 19932.2202
Tue, 18 May 19932.2161
Mon, 17 May 19932.1868
Fri, 14 May 19932.1906
Thu, 13 May 19932.1666
Wed, 12 May 19932.1964
Tue, 11 May 19932.2106
Mon, 10 May 19932.1896
Fri, 7 May 19932.2293
Thu, 6 May 19932.2295
Wed, 5 May 19932.2334
Tue, 4 May 19932.2499
Fri, 30 Apr 19932.2214
Thu, 29 Apr 19932.2077
Wed, 28 Apr 19932.2014
Tue, 27 Apr 19932.2025
Mon, 26 Apr 19932.2128
Fri, 23 Apr 19932.2071
Thu, 22 Apr 19932.1722
Wed, 21 Apr 19932.1495
Tue, 20 Apr 19932.1541
Mon, 19 Apr 19932.1434
Fri, 16 Apr 19932.1298
Thu, 15 Apr 19932.1520
Wed, 14 Apr 19932.1557
Tue, 13 Apr 19932.1683
Thu, 8 Apr 19932.1505
Wed, 7 Apr 19932.1423
Tue, 6 Apr 19932.1455
Mon, 5 Apr 19932.1643
Fri, 2 Apr 19932.1794
Thu, 1 Apr 19932.1899
Wed, 31 Mar 19932.1334
Tue, 30 Mar 19932.1044
Mon, 29 Mar 19932.1035
Fri, 26 Mar 19932.1034
Thu, 25 Mar 19932.0790
Wed, 24 Mar 19932.1039
Tue, 23 Mar 19932.0995
Mon, 22 Mar 19932.0782
Fri, 19 Mar 19932.0896
Thu, 18 Mar 19932.0646
Wed, 17 Mar 19932.0404
Tue, 16 Mar 19932.0491
Mon, 15 Mar 19932.0384
Fri, 12 Mar 19932.0218
Thu, 11 Mar 19932.0299
Wed, 10 Mar 19932.0366
Tue, 9 Mar 19932.0452
Mon, 8 Mar 19932.0524
Fri, 5 Mar 19932.0460
Thu, 4 Mar 19932.0512
Wed, 3 Mar 19932.0553
Tue, 2 Mar 19932.0493
Mon, 1 Mar 19932.0417
Fri, 26 Feb 19932.0424
Thu, 25 Feb 19932.0639
Wed, 24 Feb 19932.0620
Tue, 23 Feb 19932.0920
Mon, 22 Feb 19932.1141
Fri, 19 Feb 19932.1088
Thu, 18 Feb 19932.0975
Wed, 17 Feb 19932.1021
Tue, 16 Feb 19932.1075
Mon, 15 Feb 19932.0940
Fri, 12 Feb 19932.0954
Thu, 11 Feb 19932.0973
Wed, 10 Feb 19932.1321
Tue, 9 Feb 19932.1404
Mon, 8 Feb 19932.1437
Fri, 5 Feb 19932.1460
Thu, 4 Feb 19932.1246
Wed, 3 Feb 19932.1137
Tue, 2 Feb 19932.1268
Mon, 1 Feb 19932.1537
Fri, 29 Jan 19932.1899
Thu, 28 Jan 19932.2167
Wed, 27 Jan 19932.2454
Tue, 26 Jan 19932.2763
Mon, 25 Jan 19932.3172
Fri, 22 Jan 19932.2667
Thu, 21 Jan 19932.2764
Wed, 20 Jan 19932.3005
Tue, 19 Jan 19932.3033
Mon, 18 Jan 19932.2893
Fri, 15 Jan 19932.2774
Thu, 14 Jan 19932.2886
Wed, 13 Jan 19932.3001
Tue, 12 Jan 19932.2855
Mon, 11 Jan 19932.3133
Fri, 8 Jan 19932.2894
Thu, 7 Jan 19932.2927
Wed, 6 Jan 19932.3022
Tue, 5 Jan 19932.2781
Mon, 4 Jan 19932.2001

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"