Bank of England AUD rates in 1994

Average 1 GBP = 2.0942 AUD

The mean of all 252 publications in 1994, ranging from 1.9846 to 2.2243 AUD.

Every rate of 1994

1 GBP in AUD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	2.0169
Thu, 29 Dec 1994	2.0076
Wed, 28 Dec 1994	1.9846
Fri, 23 Dec 1994	1.9911
Thu, 22 Dec 1994	1.9916
Wed, 21 Dec 1994	2.0120
Tue, 20 Dec 1994	2.0116
Mon, 19 Dec 1994	2.0085
Fri, 16 Dec 1994	2.0151
Thu, 15 Dec 1994	2.0060
Wed, 14 Dec 1994	2.0154
Tue, 13 Dec 1994	2.0147
Mon, 12 Dec 1994	2.0215
Fri, 9 Dec 1994	2.0162
Thu, 8 Dec 1994	2.0305
Wed, 7 Dec 1994	2.0322
Tue, 6 Dec 1994	2.0338
Mon, 5 Dec 1994	2.0234
Fri, 2 Dec 1994	2.0265
Thu, 1 Dec 1994	2.0402
Wed, 30 Nov 1994	2.0368
Tue, 29 Nov 1994	2.0514
Mon, 28 Nov 1994	2.0510
Fri, 25 Nov 1994	2.0566
Thu, 24 Nov 1994	2.0558
Wed, 23 Nov 1994	2.0654
Tue, 22 Nov 1994	2.0564
Mon, 21 Nov 1994	2.0583
Fri, 18 Nov 1994	2.0679
Thu, 17 Nov 1994	2.0931
Wed, 16 Nov 1994	2.0925
Tue, 15 Nov 1994	2.1009
Mon, 14 Nov 1994	2.1103
Fri, 11 Nov 1994	2.1256
Thu, 10 Nov 1994	2.1169
Wed, 9 Nov 1994	2.1215
Tue, 8 Nov 1994	2.1497
Mon, 7 Nov 1994	2.1390
Fri, 4 Nov 1994	2.1487
Thu, 3 Nov 1994	2.1838
Wed, 2 Nov 1994	2.2146
Tue, 1 Nov 1994	2.2061
Mon, 31 Oct 1994	2.1976
Fri, 28 Oct 1994	2.1852
Thu, 27 Oct 1994	2.2024
Wed, 26 Oct 1994	2.2000
Tue, 25 Oct 1994	2.2228
Mon, 24 Oct 1994	2.2105
Fri, 21 Oct 1994	2.2243
Thu, 20 Oct 1994	2.1970
Wed, 19 Oct 1994	2.2010
Tue, 18 Oct 1994	2.1903
Mon, 17 Oct 1994	2.1848
Fri, 14 Oct 1994	2.1657
Thu, 13 Oct 1994	2.1445
Wed, 12 Oct 1994	2.1451
Tue, 11 Oct 1994	2.1473
Mon, 10 Oct 1994	2.1442
Fri, 7 Oct 1994	2.1547
Thu, 6 Oct 1994	2.1468
Wed, 5 Oct 1994	2.1473
Tue, 4 Oct 1994	2.1356
Mon, 3 Oct 1994	2.1290
Fri, 30 Sep 1994	2.1314
Thu, 29 Sep 1994	2.1350
Wed, 28 Sep 1994	2.1318
Tue, 27 Sep 1994	2.1324
Mon, 26 Sep 1994	2.1265
Fri, 23 Sep 1994	2.1374
Thu, 22 Sep 1994	2.1401
Wed, 21 Sep 1994	2.1433
Tue, 20 Sep 1994	2.1175
Mon, 19 Sep 1994	2.1072
Fri, 16 Sep 1994	2.1289
Thu, 15 Sep 1994	2.1031
Wed, 14 Sep 1994	2.1166
Tue, 13 Sep 1994	2.0955
Mon, 12 Sep 1994	2.1002
Fri, 9 Sep 1994	2.0834
Thu, 8 Sep 1994	2.0758
Wed, 7 Sep 1994	2.0810
Tue, 6 Sep 1994	2.0937
Mon, 5 Sep 1994	2.0943
Fri, 2 Sep 1994	2.0822
Thu, 1 Sep 1994	2.0729
Wed, 31 Aug 1994	2.0651
Tue, 30 Aug 1994	2.0612
Fri, 26 Aug 1994	2.0726
Thu, 25 Aug 1994	2.0892
Wed, 24 Aug 1994	2.1038
Tue, 23 Aug 1994	2.1107
Mon, 22 Aug 1994	2.1053
Fri, 19 Aug 1994	2.0965
Thu, 18 Aug 1994	2.0872
Wed, 17 Aug 1994	2.0782
Tue, 16 Aug 1994	2.0760
Mon, 15 Aug 1994	2.0801
Fri, 12 Aug 1994	2.0838
Thu, 11 Aug 1994	2.0544
Wed, 10 Aug 1994	2.0799
Tue, 9 Aug 1994	2.0727
Mon, 8 Aug 1994	2.0815
Fri, 5 Aug 1994	2.0789
Thu, 4 Aug 1994	2.0940
Wed, 3 Aug 1994	2.1036
Tue, 2 Aug 1994	2.0931
Mon, 1 Aug 1994	2.0870
Fri, 29 Jul 1994	2.0796
Thu, 28 Jul 1994	2.0801
Wed, 27 Jul 1994	2.0713
Tue, 26 Jul 1994	2.0533
Mon, 25 Jul 1994	2.0640
Fri, 22 Jul 1994	2.0638
Thu, 21 Jul 1994	2.0912
Wed, 20 Jul 1994	2.1046
Tue, 19 Jul 1994	2.1257
Mon, 18 Jul 1994	2.1358
Fri, 15 Jul 1994	2.1236
Thu, 14 Jul 1994	2.1264
Wed, 13 Jul 1994	2.1178
Tue, 12 Jul 1994	2.1396
Mon, 11 Jul 1994	2.1422
Fri, 8 Jul 1994	2.1076
Thu, 7 Jul 1994	2.1135
Wed, 6 Jul 1994	2.1349
Tue, 5 Jul 1994	2.1215
Mon, 4 Jul 1994	2.1090
Fri, 1 Jul 1994	2.1083
Thu, 30 Jun 1994	2.1119
Wed, 29 Jun 1994	2.1376
Tue, 28 Jun 1994	2.1397
Mon, 27 Jun 1994	2.1554
Fri, 24 Jun 1994	2.1214
Thu, 23 Jun 1994	2.0946
Wed, 22 Jun 1994	2.0635
Tue, 21 Jun 1994	2.0690
Mon, 20 Jun 1994	2.0853
Fri, 17 Jun 1994	2.0688
Thu, 16 Jun 1994	2.0810
Wed, 15 Jun 1994	2.0819
Tue, 14 Jun 1994	2.0810
Mon, 13 Jun 1994	2.0641
Fri, 10 Jun 1994	2.0531
Thu, 9 Jun 1994	2.0544
Wed, 8 Jun 1994	2.0562
Tue, 7 Jun 1994	2.0520
Mon, 6 Jun 1994	2.0514
Fri, 3 Jun 1994	2.0361
Thu, 2 Jun 1994	2.0517
Wed, 1 Jun 1994	2.0486
Tue, 31 May 1994	2.0474
Fri, 27 May 1994	2.0574
Thu, 26 May 1994	2.0603
Wed, 25 May 1994	2.0584
Tue, 24 May 1994	2.0495
Mon, 23 May 1994	2.0515
Fri, 20 May 1994	2.0725
Thu, 19 May 1994	2.0700
Wed, 18 May 1994	2.0706
Tue, 17 May 1994	2.0650
Mon, 16 May 1994	2.0722
Fri, 13 May 1994	2.0784
Thu, 12 May 1994	2.0828
Wed, 11 May 1994	2.0521
Tue, 10 May 1994	2.0597
Mon, 9 May 1994	2.0755
Fri, 6 May 1994	2.0861
Thu, 5 May 1994	2.0948
Wed, 4 May 1994	2.1009
Tue, 3 May 1994	2.1356
Fri, 29 Apr 1994	2.1254
Thu, 28 Apr 1994	2.1190
Wed, 27 Apr 1994	2.1020
Tue, 26 Apr 1994	2.0864
Mon, 25 Apr 1994	2.0796
Fri, 22 Apr 1994	2.0675
Thu, 21 Apr 1994	2.1011
Wed, 20 Apr 1994	2.0732
Tue, 19 Apr 1994	2.0689
Mon, 18 Apr 1994	2.0488
Fri, 15 Apr 1994	2.0372
Thu, 14 Apr 1994	2.0415
Wed, 13 Apr 1994	2.0431
Tue, 12 Apr 1994	2.0380
Mon, 11 Apr 1994	2.0354
Fri, 8 Apr 1994	2.0296
Thu, 7 Apr 1994	2.0625
Wed, 6 Apr 1994	2.0814
Tue, 5 Apr 1994	2.0807
Thu, 31 Mar 1994	2.1177
Wed, 30 Mar 1994	2.1098
Tue, 29 Mar 1994	2.1136
Mon, 28 Mar 1994	2.1002
Fri, 25 Mar 1994	2.1044
Thu, 24 Mar 1994	2.1032
Wed, 23 Mar 1994	2.1020
Tue, 22 Mar 1994	2.0932
Mon, 21 Mar 1994	2.0946
Fri, 18 Mar 1994	2.0892
Thu, 17 Mar 1994	2.1012
Wed, 16 Mar 1994	2.0923
Tue, 15 Mar 1994	2.0728
Mon, 14 Mar 1994	2.0802
Fri, 11 Mar 1994	2.1147
Thu, 10 Mar 1994	2.1110
Wed, 9 Mar 1994	2.0886
Tue, 8 Mar 1994	2.0750
Mon, 7 Mar 1994	2.0712
Fri, 4 Mar 1994	2.0854
Thu, 3 Mar 1994	2.1165
Wed, 2 Mar 1994	2.1230
Tue, 1 Mar 1994	2.0779
Mon, 28 Feb 1994	2.0862
Fri, 25 Feb 1994	2.0686
Thu, 24 Feb 1994	2.0346
Wed, 23 Feb 1994	2.0390
Tue, 22 Feb 1994	2.0555
Mon, 21 Feb 1994	2.0658
Fri, 18 Feb 1994	2.0711
Thu, 17 Feb 1994	2.0618
Wed, 16 Feb 1994	2.0780
Tue, 15 Feb 1994	2.0851
Mon, 14 Feb 1994	2.0683
Fri, 11 Feb 1994	2.0470
Thu, 10 Feb 1994	2.0344
Wed, 9 Feb 1994	2.0331
Tue, 8 Feb 1994	2.0462
Mon, 7 Feb 1994	2.0712
Fri, 4 Feb 1994	2.0873
Thu, 3 Feb 1994	2.0951
Wed, 2 Feb 1994	2.0940
Tue, 1 Feb 1994	2.1092
Mon, 31 Jan 1994	2.1142
Fri, 28 Jan 1994	2.1255
Thu, 27 Jan 1994	2.1040
Wed, 26 Jan 1994	2.1036
Tue, 25 Jan 1994	2.1084
Mon, 24 Jan 1994	2.1265
Fri, 21 Jan 1994	2.1278
Thu, 20 Jan 1994	2.1297
Wed, 19 Jan 1994	2.1338
Tue, 18 Jan 1994	2.1499
Mon, 17 Jan 1994	2.1440
Fri, 14 Jan 1994	2.1616
Thu, 13 Jan 1994	2.1627
Wed, 12 Jan 1994	2.1757
Tue, 11 Jan 1994	2.1599
Mon, 10 Jan 1994	2.1737
Fri, 7 Jan 1994	2.1764
Thu, 6 Jan 1994	2.1738
Wed, 5 Jan 1994	2.1634
Tue, 4 Jan 1994	2.1651

Monthly averages

January		2.1440
February		2.0666
March		2.0973
April		2.0695
May		2.0720
June		2.0799
July		2.1054
August		2.0843
September		2.1105
October		2.1751
November		2.1047
December		2.0150

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"