1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 1995

Bank of England AUD rates in 1995

Average 1 GBP = 2.1309 AUD

The mean of all 252 publications in 1995, ranging from 2.0282 to 2.2518 AUD.

2.102.20Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 GBP in AUD, newest first, one row per publication.

DateRate
Fri, 29 Dec 19952.0843
Thu, 28 Dec 19952.0894
Wed, 27 Dec 19952.0850
Fri, 22 Dec 19952.0828
Thu, 21 Dec 19952.0734
Wed, 20 Dec 19952.0753
Tue, 19 Dec 19952.0830
Mon, 18 Dec 19952.0762
Fri, 15 Dec 19952.0745
Thu, 14 Dec 19952.0799
Wed, 13 Dec 19952.0579
Tue, 12 Dec 19952.0685
Mon, 11 Dec 19952.0834
Fri, 8 Dec 19952.0740
Thu, 7 Dec 19952.0801
Wed, 6 Dec 19952.0820
Tue, 5 Dec 19952.0883
Mon, 4 Dec 19952.0740
Fri, 1 Dec 19952.0717
Thu, 30 Nov 19952.0565
Wed, 29 Nov 19952.0486
Tue, 28 Nov 19952.0663
Mon, 27 Nov 19952.0955
Fri, 24 Nov 19952.1148
Thu, 23 Nov 19952.1137
Wed, 22 Nov 19952.1060
Tue, 21 Nov 19952.0912
Mon, 20 Nov 19952.0771
Fri, 17 Nov 19952.0925
Thu, 16 Nov 19952.1032
Wed, 15 Nov 19952.1176
Tue, 14 Nov 19952.1102
Mon, 13 Nov 19952.1081
Fri, 10 Nov 19952.1340
Thu, 9 Nov 19952.1421
Wed, 8 Nov 19952.1069
Tue, 7 Nov 19952.1001
Mon, 6 Nov 19952.0933
Fri, 3 Nov 19952.0850
Thu, 2 Nov 19952.0840
Wed, 1 Nov 19952.0767
Tue, 31 Oct 19952.0760
Mon, 30 Oct 19952.0692
Fri, 27 Oct 19952.0944
Thu, 26 Oct 19952.0834
Wed, 25 Oct 19952.1091
Tue, 24 Oct 19952.1188
Mon, 23 Oct 19952.1125
Fri, 20 Oct 19952.1001
Thu, 19 Oct 19952.0881
Wed, 18 Oct 19952.0805
Tue, 17 Oct 19952.0784
Mon, 16 Oct 19952.0833
Fri, 13 Oct 19952.0717
Thu, 12 Oct 19952.0716
Wed, 11 Oct 19952.0610
Tue, 10 Oct 19952.0813
Mon, 9 Oct 19952.0762
Fri, 6 Oct 19952.0771
Thu, 5 Oct 19952.0820
Wed, 4 Oct 19952.0695
Tue, 3 Oct 19952.0641
Mon, 2 Oct 19952.0833
Fri, 29 Sep 19952.0966
Thu, 28 Sep 19952.1012
Wed, 27 Sep 19952.0980
Tue, 26 Sep 19952.0951
Mon, 25 Sep 19952.1015
Fri, 22 Sep 19952.1142
Thu, 21 Sep 19952.0775
Wed, 20 Sep 19952.0516
Tue, 19 Sep 19952.0314
Mon, 18 Sep 19952.0418
Fri, 15 Sep 19952.0425
Thu, 14 Sep 19952.0311
Wed, 13 Sep 19952.0301
Tue, 12 Sep 19952.0430
Mon, 11 Sep 19952.0589
Fri, 8 Sep 19952.0574
Thu, 7 Sep 19952.0645
Wed, 6 Sep 19952.0597
Tue, 5 Sep 19952.0726
Mon, 4 Sep 19952.0733
Fri, 1 Sep 19952.0718
Thu, 31 Aug 19952.0574
Wed, 30 Aug 19952.0505
Tue, 29 Aug 19952.0583
Fri, 25 Aug 19952.0767
Thu, 24 Aug 19952.0794
Wed, 23 Aug 19952.0826
Tue, 22 Aug 19952.0771
Mon, 21 Aug 19952.0926
Fri, 18 Aug 19952.0969
Thu, 17 Aug 19952.1045
Wed, 16 Aug 19952.1217
Tue, 15 Aug 19952.1048
Mon, 14 Aug 19952.1263
Fri, 11 Aug 19952.1266
Thu, 10 Aug 19952.1462
Wed, 9 Aug 19952.1601
Tue, 8 Aug 19952.1530
Mon, 7 Aug 19952.1608
Fri, 4 Aug 19952.1686
Thu, 3 Aug 19952.1681
Wed, 2 Aug 19952.1560
Tue, 1 Aug 19952.1587
Mon, 31 Jul 19952.1656
Fri, 28 Jul 19952.1752
Thu, 27 Jul 19952.1696
Wed, 26 Jul 19952.1605
Tue, 25 Jul 19952.1464
Mon, 24 Jul 19952.1660
Fri, 21 Jul 19952.1665
Thu, 20 Jul 19952.1793
Wed, 19 Jul 19952.1779
Tue, 18 Jul 19952.1785
Mon, 17 Jul 19952.1723
Fri, 14 Jul 19952.1844
Thu, 13 Jul 19952.1789
Wed, 12 Jul 19952.2038
Tue, 11 Jul 19952.2057
Mon, 10 Jul 19952.2205
Fri, 7 Jul 19952.2232
Thu, 6 Jul 19952.2461
Wed, 5 Jul 19952.2440
Tue, 4 Jul 19952.2447
Mon, 3 Jul 19952.2518
Fri, 30 Jun 19952.2440
Thu, 29 Jun 19952.2233
Wed, 28 Jun 19952.2146
Tue, 27 Jun 19952.2166
Mon, 26 Jun 19952.1974
Fri, 23 Jun 19952.2256
Thu, 22 Jun 19952.2309
Wed, 21 Jun 19952.2089
Tue, 20 Jun 19952.2123
Mon, 19 Jun 19952.1991
Fri, 16 Jun 19952.2099
Thu, 15 Jun 19952.1929
Wed, 14 Jun 19952.2302
Tue, 13 Jun 19952.2165
Mon, 12 Jun 19952.2229
Fri, 9 Jun 19952.2165
Thu, 8 Jun 19952.1938
Wed, 7 Jun 19952.2120
Tue, 6 Jun 19952.2049
Mon, 5 Jun 19952.2288
Fri, 2 Jun 19952.2182
Thu, 1 Jun 19952.2270
Wed, 31 May 19952.2088
Tue, 30 May 19952.2212
Fri, 26 May 19952.2328
Thu, 25 May 19952.2301
Wed, 24 May 19952.1953
Tue, 23 May 19952.1886
Mon, 22 May 19952.1768
Fri, 19 May 19952.1992
Thu, 18 May 19952.1730
Wed, 17 May 19952.1482
Tue, 16 May 19952.1544
Mon, 15 May 19952.1278
Fri, 12 May 19952.1243
Thu, 11 May 19952.1411
Wed, 10 May 19952.1718
Tue, 9 May 19952.1810
Fri, 5 May 19952.1552
Thu, 4 May 19952.1833
Wed, 3 May 19952.2046
Tue, 2 May 19952.2135
Mon, 1 May 19952.2148
Fri, 28 Apr 19952.2117
Thu, 27 Apr 19952.2265
Wed, 26 Apr 19952.2120
Tue, 25 Apr 19952.2201
Mon, 24 Apr 19952.2051
Fri, 21 Apr 19952.1946
Thu, 20 Apr 19952.1965
Wed, 19 Apr 19952.1957
Tue, 18 Apr 19952.1762
Thu, 13 Apr 19952.1675
Wed, 12 Apr 19952.1353
Tue, 11 Apr 19952.1548
Mon, 10 Apr 19952.1490
Fri, 7 Apr 19952.1671
Thu, 6 Apr 19952.1705
Wed, 5 Apr 19952.1692
Tue, 4 Apr 19952.1879
Mon, 3 Apr 19952.2036
Fri, 31 Mar 19952.2195
Thu, 30 Mar 19952.1921
Wed, 29 Mar 19952.2279
Tue, 28 Mar 19952.2052
Mon, 27 Mar 19952.2005
Fri, 24 Mar 19952.1896
Thu, 23 Mar 19952.1994
Wed, 22 Mar 19952.1888
Tue, 21 Mar 19952.1758
Mon, 20 Mar 19952.1795
Fri, 17 Mar 19952.1575
Thu, 16 Mar 19952.1335
Wed, 15 Mar 19952.1434
Tue, 14 Mar 19952.1320
Mon, 13 Mar 19952.1317
Fri, 10 Mar 19952.1221
Thu, 9 Mar 19952.1842
Wed, 8 Mar 19952.1957
Tue, 7 Mar 19952.2017
Mon, 6 Mar 19952.2193
Fri, 3 Mar 19952.1980
Thu, 2 Mar 19952.1547
Wed, 1 Mar 19952.1531
Tue, 28 Feb 19952.1439
Mon, 27 Feb 19952.1403
Fri, 24 Feb 19952.1431
Thu, 23 Feb 19952.1601
Wed, 22 Feb 19952.1539
Tue, 21 Feb 19952.1315
Mon, 20 Feb 19952.1484
Fri, 17 Feb 19952.1382
Thu, 16 Feb 19952.1155
Wed, 15 Feb 19952.0938
Tue, 14 Feb 19952.0916
Mon, 13 Feb 19952.0996
Fri, 10 Feb 19952.0929
Thu, 9 Feb 19952.0896
Wed, 8 Feb 19952.0863
Tue, 7 Feb 19952.0880
Mon, 6 Feb 19952.0798
Fri, 3 Feb 19952.0788
Thu, 2 Feb 19952.0871
Wed, 1 Feb 19952.0911
Tue, 31 Jan 19952.0964
Mon, 30 Jan 19952.0941
Fri, 27 Jan 19952.0879
Thu, 26 Jan 19952.0825
Wed, 25 Jan 19952.0756
Tue, 24 Jan 19952.0712
Mon, 23 Jan 19952.0782
Fri, 20 Jan 19952.0679
Thu, 19 Jan 19952.0502
Wed, 18 Jan 19952.0657
Tue, 17 Jan 19952.0643
Mon, 16 Jan 19952.0699
Fri, 13 Jan 19952.0711
Thu, 12 Jan 19952.0461
Wed, 11 Jan 19952.0301
Tue, 10 Jan 19952.0339
Mon, 9 Jan 19952.0368
Fri, 6 Jan 19952.0282
Thu, 5 Jan 19952.0371
Wed, 4 Jan 19952.0362
Tue, 3 Jan 19952.0299

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"