1. Central bank exchange rates
  2. Bank of England
  3. TWD
  4. 2000

Bank of England TWD rates in 2000

Average 1 GBP = 47.239 TWD

The mean of all 252 publications in 2000, ranging from 43.664 to 50.852 TWD.

45.0047.5050.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in TWD, newest first, one row per publication.

DateRate
Fri, 29 Dec 200049.514
Thu, 28 Dec 200049.380
Wed, 27 Dec 200049.418
Fri, 22 Dec 200048.959
Thu, 21 Dec 200048.886
Wed, 20 Dec 200048.827
Tue, 19 Dec 200048.375
Mon, 18 Dec 200048.462
Fri, 15 Dec 200048.736
Thu, 14 Dec 200048.580
Wed, 13 Dec 200048.039
Tue, 12 Dec 200047.808
Mon, 11 Dec 200048.111
Fri, 8 Dec 200047.868
Thu, 7 Dec 200047.629
Wed, 6 Dec 200047.444
Tue, 5 Dec 200047.662
Mon, 4 Dec 200047.939
Fri, 1 Dec 200047.266
Thu, 30 Nov 200046.843
Wed, 29 Nov 200046.985
Tue, 28 Nov 200046.553
Mon, 27 Nov 200046.542
Fri, 24 Nov 200046.081
Thu, 23 Nov 200046.119
Wed, 22 Nov 200046.398
Tue, 21 Nov 200045.970
Mon, 20 Nov 200046.203
Fri, 17 Nov 200045.916
Thu, 16 Nov 200045.830
Wed, 15 Nov 200045.855
Tue, 14 Nov 200045.952
Mon, 13 Nov 200046.227
Fri, 10 Nov 200045.785
Thu, 9 Nov 200045.655
Wed, 8 Nov 200045.724
Tue, 7 Nov 200045.913
Mon, 6 Nov 200046.159
Fri, 3 Nov 200046.693
Thu, 2 Nov 200046.603
Wed, 1 Nov 200046.769
Tue, 31 Oct 200046.903
Mon, 30 Oct 200046.922
Fri, 27 Oct 200046.714
Thu, 26 Oct 200046.002
Wed, 25 Oct 200045.934
Tue, 24 Oct 200046.441
Mon, 23 Oct 200046.540
Fri, 20 Oct 200046.388
Thu, 19 Oct 200046.577
Wed, 18 Oct 200047.147
Tue, 17 Oct 200046.430
Mon, 16 Oct 200046.251
Fri, 13 Oct 200046.107
Thu, 12 Oct 200045.891
Wed, 11 Oct 200045.805
Tue, 10 Oct 200045.283
Mon, 9 Oct 200045.332
Fri, 6 Oct 200045.209
Thu, 5 Oct 200045.403
Wed, 4 Oct 200045.563
Tue, 3 Oct 200045.576
Mon, 2 Oct 200045.892
Fri, 29 Sep 200046.315
Thu, 28 Sep 200045.760
Wed, 27 Sep 200045.685
Tue, 26 Sep 200045.490
Mon, 25 Sep 200045.364
Fri, 22 Sep 200045.524
Thu, 21 Sep 200044.418
Wed, 20 Sep 200044.158
Tue, 19 Sep 200043.925
Mon, 18 Sep 200043.758
Fri, 15 Sep 200043.764
Thu, 14 Sep 200043.776
Wed, 13 Sep 200043.838
Tue, 12 Sep 200043.664
Mon, 11 Sep 200044.057
Fri, 8 Sep 200044.191
Thu, 7 Sep 200044.589
Wed, 6 Sep 200045.033
Tue, 5 Sep 200045.033
Mon, 4 Sep 200045.393
Fri, 1 Sep 200045.343
Thu, 31 Aug 200045.157
Wed, 30 Aug 200045.171
Tue, 29 Aug 200045.310
Fri, 25 Aug 200045.761
Thu, 24 Aug 200045.932
Wed, 23 Aug 200045.913
Tue, 22 Aug 200046.149
Mon, 21 Aug 200046.333
Fri, 18 Aug 200046.401
Thu, 17 Aug 200046.535
Wed, 16 Aug 200046.580
Tue, 15 Aug 200046.783
Mon, 14 Aug 200046.771
Fri, 11 Aug 200046.688
Thu, 10 Aug 200046.575
Wed, 9 Aug 200046.612
Tue, 8 Aug 200046.705
Mon, 7 Aug 200046.883
Fri, 4 Aug 200046.764
Thu, 3 Aug 200046.494
Wed, 2 Aug 200046.395
Tue, 1 Aug 200046.619
Mon, 31 Jul 200046.438
Fri, 28 Jul 200046.667
Thu, 27 Jul 200047.011
Wed, 26 Jul 200047.088
Tue, 25 Jul 200047.140
Mon, 24 Jul 200047.047
Fri, 21 Jul 200046.958
Thu, 20 Jul 200046.697
Wed, 19 Jul 200046.337
Tue, 18 Jul 200046.247
Mon, 17 Jul 200046.152
Fri, 14 Jul 200046.297
Thu, 13 Jul 200046.254
Wed, 12 Jul 200046.667
Tue, 11 Jul 200046.683
Mon, 10 Jul 200046.698
Fri, 7 Jul 200046.732
Thu, 6 Jul 200046.665
Wed, 5 Jul 200046.555
Tue, 4 Jul 200046.717
Mon, 3 Jul 200046.558
Fri, 30 Jun 200046.528
Thu, 29 Jun 200046.764
Wed, 28 Jun 200046.466
Tue, 27 Jun 200046.100
Mon, 26 Jun 200046.152
Fri, 23 Jun 200046.163
Thu, 22 Jun 200046.464
Wed, 21 Jun 200046.118
Tue, 20 Jun 200046.482
Mon, 19 Jun 200046.627
Fri, 16 Jun 200046.723
Thu, 15 Jun 200046.361
Wed, 14 Jun 200046.193
Tue, 13 Jun 200046.510
Mon, 12 Jun 200046.467
Fri, 9 Jun 200046.227
Thu, 8 Jun 200046.375
Wed, 7 Jun 200046.679
Tue, 6 Jun 200046.860
Mon, 5 Jun 200046.488
Fri, 2 Jun 200046.392
Thu, 1 Jun 200046.023
Wed, 31 May 200046.061
Tue, 30 May 200046.258
Fri, 26 May 200045.730
Thu, 25 May 200045.362
Wed, 24 May 200045.433
Tue, 23 May 200045.442
Mon, 22 May 200045.847
Fri, 19 May 200045.631
Thu, 18 May 200045.567
Wed, 17 May 200045.788
Tue, 16 May 200046.099
Mon, 15 May 200046.644
Fri, 12 May 200046.523
Thu, 11 May 200046.216
Wed, 10 May 200046.652
Tue, 9 May 200046.937
Mon, 8 May 200046.861
Fri, 5 May 200046.748
Thu, 4 May 200047.339
Wed, 3 May 200047.931
Tue, 2 May 200047.810
Fri, 28 Apr 200047.852
Thu, 27 Apr 200048.302
Wed, 26 Apr 200048.363
Tue, 25 Apr 200048.301
Thu, 20 Apr 200048.332
Wed, 19 Apr 200048.332
Tue, 18 Apr 200048.167
Mon, 17 Apr 200048.357
Fri, 14 Apr 200048.254
Thu, 13 Apr 200048.106
Wed, 12 Apr 200048.054
Tue, 11 Apr 200048.094
Mon, 10 Apr 200048.000
Fri, 7 Apr 200048.146
Thu, 6 Apr 200048.225
Wed, 5 Apr 200048.429
Tue, 4 Apr 200048.588
Mon, 3 Apr 200048.554
Fri, 31 Mar 200048.542
Thu, 30 Mar 200048.499
Wed, 29 Mar 200048.390
Tue, 28 Mar 200048.500
Mon, 27 Mar 200048.700
Fri, 24 Mar 200048.666
Thu, 23 Mar 200048.482
Wed, 22 Mar 200048.125
Tue, 21 Mar 200048.449
Mon, 20 Mar 200048.192
Fri, 17 Mar 200048.236
Thu, 16 Mar 200048.518
Wed, 15 Mar 200048.267
Tue, 14 Mar 200048.205
Mon, 13 Mar 200048.475
Fri, 10 Mar 200048.466
Thu, 9 Mar 200048.574
Wed, 8 Mar 200048.596
Tue, 7 Mar 200048.543
Mon, 6 Mar 200048.344
Fri, 3 Mar 200048.514
Thu, 2 Mar 200048.497
Wed, 1 Mar 200048.613
Tue, 29 Feb 200048.523
Mon, 28 Feb 200048.886
Fri, 25 Feb 200048.999
Thu, 24 Feb 200049.294
Wed, 23 Feb 200049.316
Tue, 22 Feb 200049.645
Mon, 21 Feb 200049.059
Fri, 18 Feb 200049.057
Thu, 17 Feb 200049.274
Wed, 16 Feb 200049.204
Tue, 15 Feb 200049.031
Mon, 14 Feb 200048.707
Fri, 11 Feb 200048.750
Thu, 10 Feb 200049.093
Wed, 9 Feb 200049.249
Tue, 8 Feb 200049.438
Mon, 7 Feb 200048.855
Fri, 4 Feb 200048.818
Thu, 3 Feb 200049.257
Wed, 2 Feb 200049.300
Tue, 1 Feb 200049.533
Mon, 31 Jan 200049.729
Fri, 28 Jan 200049.696
Thu, 27 Jan 200050.363
Wed, 26 Jan 200050.495
Tue, 25 Jan 200050.784
Mon, 24 Jan 200050.852
Fri, 21 Jan 200050.806
Thu, 20 Jan 200050.779
Wed, 19 Jan 200050.488
Tue, 18 Jan 200050.504
Mon, 17 Jan 200050.332
Fri, 14 Jan 200050.290
Thu, 13 Jan 200050.677
Wed, 12 Jan 200050.588
Tue, 11 Jan 200050.659
Mon, 10 Jan 200050.376
Fri, 7 Jan 200050.393
Thu, 6 Jan 200050.719
Wed, 5 Jan 200050.367
Tue, 4 Jan 200049.923

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"