1. Central bank exchange rates
  2. Bank of England
  3. TWD
  4. 2023

Bank of England TWD rates in 2023

Average 1 GBP = 38.765 TWD

The mean of all 251 publications in 2023, ranging from 36.142 to 40.743 TWD.

36.0038.0040.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in TWD, newest first, one row per publication.

DateRate
Fri, 29 Dec 202339.073
Thu, 28 Dec 202339.215
Wed, 27 Dec 202339.569
Fri, 22 Dec 202339.556
Thu, 21 Dec 202339.528
Wed, 20 Dec 202339.608
Tue, 19 Dec 202339.863
Mon, 18 Dec 202339.712
Fri, 15 Dec 202339.757
Thu, 14 Dec 202339.860
Wed, 13 Dec 202339.485
Tue, 12 Dec 202339.577
Mon, 11 Dec 202339.539
Fri, 8 Dec 202339.449
Thu, 7 Dec 202339.505
Wed, 6 Dec 202339.657
Tue, 5 Dec 202339.761
Mon, 4 Dec 202339.664
Fri, 1 Dec 202339.700
Thu, 30 Nov 202339.659
Wed, 29 Nov 202339.695
Tue, 28 Nov 202339.826
Mon, 27 Nov 202339.793
Fri, 24 Nov 202339.874
Thu, 23 Nov 202339.596
Wed, 22 Nov 202339.409
Tue, 21 Nov 202339.301
Mon, 20 Nov 202339.384
Fri, 17 Nov 202339.464
Thu, 16 Nov 202339.706
Wed, 15 Nov 202339.593
Tue, 14 Nov 202340.059
Mon, 13 Nov 202339.624
Fri, 10 Nov 202339.484
Thu, 9 Nov 202339.665
Wed, 8 Nov 202339.639
Tue, 7 Nov 202339.614
Mon, 6 Nov 202339.835
Fri, 3 Nov 202339.742
Thu, 2 Nov 202339.394
Wed, 1 Nov 202339.332
Tue, 31 Oct 202339.408
Mon, 30 Oct 202339.325
Fri, 27 Oct 202339.343
Thu, 26 Oct 202339.319
Wed, 25 Oct 202339.327
Tue, 24 Oct 202339.344
Mon, 23 Oct 202339.489
Fri, 20 Oct 202339.279
Thu, 19 Oct 202339.328
Wed, 18 Oct 202339.352
Tue, 17 Oct 202339.428
Mon, 16 Oct 202339.328
Fri, 13 Oct 202339.105
Thu, 12 Oct 202339.323
Wed, 11 Oct 202339.512
Tue, 10 Oct 202339.396
Mon, 9 Oct 202339.269
Fri, 6 Oct 202339.202
Thu, 5 Oct 202339.260
Wed, 4 Oct 202339.151
Tue, 3 Oct 202339.103
Mon, 2 Oct 202339.166
Fri, 29 Sep 202339.279
Thu, 28 Sep 202339.278
Wed, 27 Sep 202339.107
Tue, 26 Sep 202339.181
Mon, 25 Sep 202339.220
Fri, 22 Sep 202339.399
Thu, 21 Sep 202339.513
Wed, 20 Sep 202339.649
Tue, 19 Sep 202339.734
Mon, 18 Sep 202339.567
Fri, 15 Sep 202339.555
Thu, 14 Sep 202339.623
Wed, 13 Sep 202339.891
Tue, 12 Sep 202339.939
Mon, 11 Sep 202340.060
Fri, 8 Sep 202340.048
Thu, 7 Sep 202339.978
Wed, 6 Sep 202339.921
Tue, 5 Sep 202340.130
Mon, 4 Sep 202340.262
Fri, 1 Sep 202340.230
Thu, 31 Aug 202340.383
Wed, 30 Aug 202340.513
Tue, 29 Aug 202340.111
Fri, 25 Aug 202339.946
Thu, 24 Aug 202340.214
Wed, 23 Aug 202340.452
Tue, 22 Aug 202340.704
Mon, 21 Aug 202340.658
Fri, 18 Aug 202340.645
Thu, 17 Aug 202340.743
Wed, 16 Aug 202340.710
Tue, 15 Aug 202340.649
Mon, 14 Aug 202340.481
Fri, 11 Aug 202340.523
Thu, 10 Aug 202340.469
Wed, 9 Aug 202340.438
Tue, 8 Aug 202340.559
Mon, 7 Aug 202340.514
Fri, 4 Aug 202340.377
Thu, 3 Aug 202340.225
Wed, 2 Aug 202340.185
Tue, 1 Aug 202340.324
Mon, 31 Jul 202340.468
Fri, 28 Jul 202340.349
Thu, 27 Jul 202340.266
Wed, 26 Jul 202340.395
Tue, 25 Jul 202340.279
Mon, 24 Jul 202340.151
Fri, 21 Jul 202340.288
Thu, 20 Jul 202339.984
Wed, 19 Jul 202340.130
Tue, 18 Jul 202340.550
Mon, 17 Jul 202340.588
Fri, 14 Jul 202340.572
Thu, 13 Jul 202340.556
Wed, 12 Jul 202340.477
Tue, 11 Jul 202340.404
Mon, 10 Jul 202340.239
Fri, 7 Jul 202340.090
Thu, 6 Jul 202339.753
Wed, 5 Jul 202339.640
Tue, 4 Jul 202339.561
Mon, 3 Jul 202339.461
Fri, 30 Jun 202339.629
Thu, 29 Jun 202339.194
Wed, 28 Jun 202339.269
Tue, 27 Jun 202339.536
Mon, 26 Jun 202339.442
Fri, 23 Jun 202339.427
Thu, 22 Jun 202339.487
Wed, 21 Jun 202339.401
Tue, 20 Jun 202339.423
Mon, 19 Jun 202339.421
Fri, 16 Jun 202339.371
Thu, 15 Jun 202339.110
Wed, 14 Jun 202338.968
Tue, 13 Jun 202338.612
Mon, 12 Jun 202338.490
Fri, 9 Jun 202338.657
Thu, 8 Jun 202338.488
Wed, 7 Jun 202338.290
Tue, 6 Jun 202338.096
Mon, 5 Jun 202338.109
Fri, 2 Jun 202338.299
Thu, 1 Jun 202338.454
Wed, 31 May 202338.132
Tue, 30 May 202337.924
Fri, 26 May 202337.900
Thu, 25 May 202338.081
Wed, 24 May 202338.133
Tue, 23 May 202338.226
Mon, 22 May 202338.114
Fri, 19 May 202338.092
Thu, 18 May 202338.189
Wed, 17 May 202338.377
Tue, 16 May 202338.505
Mon, 15 May 202338.561
Fri, 12 May 202338.447
Thu, 11 May 202338.551
Wed, 10 May 202338.750
Tue, 9 May 202338.761
Fri, 5 May 202338.714
Thu, 4 May 202338.617
Wed, 3 May 202338.436
Tue, 2 May 202338.424
Fri, 28 Apr 202338.614
Thu, 27 Apr 202338.420
Wed, 26 Apr 202338.272
Tue, 25 Apr 202338.120
Mon, 24 Apr 202338.186
Fri, 21 Apr 202337.990
Thu, 20 Apr 202338.100
Wed, 19 Apr 202338.093
Tue, 18 Apr 202337.944
Mon, 17 Apr 202337.792
Fri, 14 Apr 202337.947
Thu, 13 Apr 202338.129
Wed, 12 Apr 202338.025
Tue, 11 Apr 202337.936
Thu, 6 Apr 202337.967
Wed, 5 Apr 202338.015
Tue, 4 Apr 202338.191
Mon, 3 Apr 202337.874
Fri, 31 Mar 202337.718
Thu, 30 Mar 202337.734
Wed, 29 Mar 202337.507
Tue, 28 Mar 202337.420
Mon, 27 Mar 202337.287
Fri, 24 Mar 202337.086
Thu, 23 Mar 202337.369
Wed, 22 Mar 202337.222
Tue, 21 Mar 202337.225
Mon, 20 Mar 202337.419
Fri, 17 Mar 202337.155
Thu, 16 Mar 202336.979
Wed, 15 Mar 202336.958
Tue, 14 Mar 202337.079
Mon, 13 Mar 202337.035
Fri, 10 Mar 202337.194
Thu, 9 Mar 202336.600
Wed, 8 Mar 202336.358
Tue, 7 Mar 202336.463
Mon, 6 Mar 202336.758
Fri, 3 Mar 202336.672
Thu, 2 Mar 202336.656
Wed, 1 Mar 202336.633
Tue, 28 Feb 202337.137
Mon, 27 Feb 202336.912
Fri, 24 Feb 202336.575
Thu, 23 Feb 202336.531
Wed, 22 Feb 202336.820
Tue, 21 Feb 202336.973
Mon, 20 Feb 202336.560
Fri, 17 Feb 202336.499
Thu, 16 Feb 202336.450
Wed, 15 Feb 202336.459
Tue, 14 Feb 202336.742
Mon, 13 Feb 202336.679
Fri, 10 Feb 202336.419
Thu, 9 Feb 202336.584
Wed, 8 Feb 202336.302
Tue, 7 Feb 202336.142
Mon, 6 Feb 202336.153
Fri, 3 Feb 202336.164
Thu, 2 Feb 202336.483
Wed, 1 Feb 202336.746
Tue, 31 Jan 202336.969
Mon, 30 Jan 202337.206
Fri, 27 Jan 202337.379
Thu, 26 Jan 202337.397
Wed, 25 Jan 202337.424
Tue, 24 Jan 202337.310
Mon, 23 Jan 202337.465
Fri, 20 Jan 202337.545
Thu, 19 Jan 202337.515
Wed, 18 Jan 202337.570
Tue, 17 Jan 202337.211
Mon, 16 Jan 202337.037
Fri, 13 Jan 202337.009
Thu, 12 Jan 202336.974
Wed, 11 Jan 202336.933
Tue, 10 Jan 202336.978
Mon, 9 Jan 202337.111
Fri, 6 Jan 202336.914
Thu, 5 Jan 202336.503
Wed, 4 Jan 202336.970
Tue, 3 Jan 202336.875

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"