Bank of England TWD rates in 2002

Average 1 GBP = 51.842 TWD

The mean of all 252 publications in 2002, ranging from 49.245 to 55.770 TWD.

Every rate of 2002

1 GBP in TWD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	55.770
Mon, 30 Dec 2002	55.727
Fri, 27 Dec 2002	55.702
Tue, 24 Dec 2002	55.476
Mon, 23 Dec 2002	55.295
Fri, 20 Dec 2002	55.725
Thu, 19 Dec 2002	55.718
Wed, 18 Dec 2002	55.627
Tue, 17 Dec 2002	55.442
Mon, 16 Dec 2002	55.106
Fri, 13 Dec 2002	55.222
Thu, 12 Dec 2002	54.804
Wed, 11 Dec 2002	54.759
Tue, 10 Dec 2002	54.613
Mon, 9 Dec 2002	54.713
Fri, 6 Dec 2002	54.803
Thu, 5 Dec 2002	54.720
Wed, 4 Dec 2002	54.660
Tue, 3 Dec 2002	54.521
Mon, 2 Dec 2002	54.028
Fri, 29 Nov 2002	54.007
Thu, 28 Nov 2002	54.053
Wed, 27 Nov 2002	53.605
Tue, 26 Nov 2002	54.121
Mon, 25 Nov 2002	54.346
Fri, 22 Nov 2002	54.816
Thu, 21 Nov 2002	54.775
Wed, 20 Nov 2002	54.790
Tue, 19 Nov 2002	55.118
Mon, 18 Nov 2002	54.807
Fri, 15 Nov 2002	54.642
Thu, 14 Nov 2002	54.750
Wed, 13 Nov 2002	54.808
Tue, 12 Nov 2002	54.787
Mon, 11 Nov 2002	54.511
Fri, 8 Nov 2002	54.689
Thu, 7 Nov 2002	54.502
Wed, 6 Nov 2002	53.937
Tue, 5 Nov 2002	53.945
Mon, 4 Nov 2002	53.769
Fri, 1 Nov 2002	54.287
Thu, 31 Oct 2002	54.287
Wed, 30 Oct 2002	54.267
Tue, 29 Oct 2002	54.218
Mon, 28 Oct 2002	54.103
Fri, 25 Oct 2002	54.035
Thu, 24 Oct 2002	53.768
Wed, 23 Oct 2002	53.902
Tue, 22 Oct 2002	53.937
Mon, 21 Oct 2002	53.814
Fri, 18 Oct 2002	53.955
Thu, 17 Oct 2002	54.004
Wed, 16 Oct 2002	54.225
Tue, 15 Oct 2002	54.579
Mon, 14 Oct 2002	54.680
Fri, 11 Oct 2002	54.791
Thu, 10 Oct 2002	54.773
Wed, 9 Oct 2002	54.628
Tue, 8 Oct 2002	54.584
Mon, 7 Oct 2002	54.866
Fri, 4 Oct 2002	54.765
Thu, 3 Oct 2002	54.851
Wed, 2 Oct 2002	54.674
Tue, 1 Oct 2002	54.717
Mon, 30 Sep 2002	54.836
Fri, 27 Sep 2002	54.121
Thu, 26 Sep 2002	54.442
Wed, 25 Sep 2002	54.402
Tue, 24 Sep 2002	54.126
Mon, 23 Sep 2002	54.164
Fri, 20 Sep 2002	53.955
Thu, 19 Sep 2002	53.706
Wed, 18 Sep 2002	53.664
Tue, 17 Sep 2002	53.300
Mon, 16 Sep 2002	53.599
Fri, 13 Sep 2002	53.637
Thu, 12 Sep 2002	53.412
Wed, 11 Sep 2002	53.134
Tue, 10 Sep 2002	53.183
Mon, 9 Sep 2002	53.289
Fri, 6 Sep 2002	53.151
Thu, 5 Sep 2002	53.376
Wed, 4 Sep 2002	53.497
Tue, 3 Sep 2002	53.596
Mon, 2 Sep 2002	53.108
Fri, 30 Aug 2002	52.893
Thu, 29 Aug 2002	52.874
Wed, 28 Aug 2002	52.513
Tue, 27 Aug 2002	52.326
Fri, 23 Aug 2002	51.818
Thu, 22 Aug 2002	51.760
Wed, 21 Aug 2002	51.906
Tue, 20 Aug 2002	51.648
Mon, 19 Aug 2002	51.643
Fri, 16 Aug 2002	51.799
Thu, 15 Aug 2002	51.596
Wed, 14 Aug 2002	51.807
Tue, 13 Aug 2002	51.555
Mon, 12 Aug 2002	51.538
Fri, 9 Aug 2002	51.402
Thu, 8 Aug 2002	51.753
Wed, 7 Aug 2002	51.687
Tue, 6 Aug 2002	52.038
Mon, 5 Aug 2002	52.679
Fri, 2 Aug 2002	52.605
Thu, 1 Aug 2002	52.110
Wed, 31 Jul 2002	52.491
Tue, 30 Jul 2002	52.947
Mon, 29 Jul 2002	52.485
Fri, 26 Jul 2002	52.443
Thu, 25 Jul 2002	52.373
Wed, 24 Jul 2002	52.281
Tue, 23 Jul 2002	51.744
Mon, 22 Jul 2002	51.685
Fri, 19 Jul 2002	51.767
Thu, 18 Jul 2002	51.554
Wed, 17 Jul 2002	51.387
Tue, 16 Jul 2002	51.784
Mon, 15 Jul 2002	51.753
Fri, 12 Jul 2002	51.356
Thu, 11 Jul 2002	51.294
Wed, 10 Jul 2002	51.229
Tue, 9 Jul 2002	51.416
Mon, 8 Jul 2002	51.197
Fri, 5 Jul 2002	50.860
Thu, 4 Jul 2002	51.170
Wed, 3 Jul 2002	51.053
Tue, 2 Jul 2002	51.210
Mon, 1 Jul 2002	51.109
Fri, 28 Jun 2002	50.977
Thu, 27 Jun 2002	50.929
Wed, 26 Jun 2002	51.084
Tue, 25 Jun 2002	50.383
Mon, 24 Jun 2002	50.579
Fri, 21 Jun 2002	50.547
Thu, 20 Jun 2002	50.787
Wed, 19 Jun 2002	50.581
Tue, 18 Jun 2002	50.702
Mon, 17 Jun 2002	50.177
Fri, 14 Jun 2002	50.177
Thu, 13 Jun 2002	50.030
Wed, 12 Jun 2002	49.971
Tue, 11 Jun 2002	49.773
Mon, 10 Jun 2002	49.679
Fri, 7 Jun 2002	49.671
Thu, 6 Jun 2002	49.628
Wed, 5 Jun 2002	49.411
Fri, 31 May 2002	49.960
Thu, 30 May 2002	49.817
Wed, 29 May 2002	49.869
Tue, 28 May 2002	50.059
Mon, 27 May 2002	49.942
Fri, 24 May 2002	50.000
Thu, 23 May 2002	49.789
Wed, 22 May 2002	50.015
Tue, 21 May 2002	49.971
Mon, 20 May 2002	50.124
Fri, 17 May 2002	50.263
Thu, 16 May 2002	50.197
Wed, 15 May 2002	50.248
Tue, 14 May 2002	49.986
Mon, 13 May 2002	50.358
Fri, 10 May 2002	50.431
Thu, 9 May 2002	50.364
Wed, 8 May 2002	50.387
Tue, 7 May 2002	50.557
Fri, 3 May 2002	50.705
Thu, 2 May 2002	50.637
Wed, 1 May 2002	50.687
Tue, 30 Apr 2002	50.525
Mon, 29 Apr 2002	50.532
Fri, 26 Apr 2002	50.495
Thu, 25 Apr 2002	50.597
Wed, 24 Apr 2002	50.362
Tue, 23 Apr 2002	50.355
Mon, 22 Apr 2002	50.449
Fri, 19 Apr 2002	50.427
Thu, 18 Apr 2002	50.499
Wed, 17 Apr 2002	50.361
Tue, 16 Apr 2002	50.274
Mon, 15 Apr 2002	50.237
Fri, 12 Apr 2002	50.216
Thu, 11 Apr 2002	50.273
Wed, 10 Apr 2002	50.158
Tue, 9 Apr 2002	50.022
Mon, 8 Apr 2002	50.050
Fri, 5 Apr 2002	50.165
Thu, 4 Apr 2002	50.244
Wed, 3 Apr 2002	50.223
Tue, 2 Apr 2002	50.367
Thu, 28 Mar 2002	49.786
Wed, 27 Mar 2002	49.737
Tue, 26 Mar 2002	49.929
Mon, 25 Mar 2002	49.900
Fri, 22 Mar 2002	49.950
Thu, 21 Mar 2002	49.907
Wed, 20 Mar 2002	49.968
Tue, 19 Mar 2002	49.858
Mon, 18 Mar 2002	49.836
Fri, 15 Mar 2002	49.801
Thu, 14 Mar 2002	49.638
Wed, 13 Mar 2002	49.357
Tue, 12 Mar 2002	49.245
Mon, 11 Mar 2002	49.623
Fri, 8 Mar 2002	49.644
Thu, 7 Mar 2002	49.793
Wed, 6 Mar 2002	49.737
Tue, 5 Mar 2002	49.744
Mon, 4 Mar 2002	49.815
Fri, 1 Mar 2002	49.716
Thu, 28 Feb 2002	49.583
Wed, 27 Feb 2002	49.674
Tue, 26 Feb 2002	49.964
Mon, 25 Feb 2002	50.036
Fri, 22 Feb 2002	50.122
Thu, 21 Feb 2002	49.943
Wed, 20 Feb 2002	50.043
Tue, 19 Feb 2002	50.086
Mon, 18 Feb 2002	50.071
Fri, 15 Feb 2002	50.215
Thu, 14 Feb 2002	50.036
Wed, 13 Feb 2002	50.150
Tue, 12 Feb 2002	50.107
Mon, 11 Feb 2002	49.794
Fri, 8 Feb 2002	49.632
Thu, 7 Feb 2002	49.358
Wed, 6 Feb 2002	49.463
Tue, 5 Feb 2002	49.539
Mon, 4 Feb 2002	49.518
Fri, 1 Feb 2002	49.399
Thu, 31 Jan 2002	49.371
Wed, 30 Jan 2002	49.385
Tue, 29 Jan 2002	49.302
Mon, 28 Jan 2002	49.281
Fri, 25 Jan 2002	49.359
Thu, 24 Jan 2002	49.829
Wed, 23 Jan 2002	49.957
Tue, 22 Jan 2002	50.086
Mon, 21 Jan 2002	50.208
Fri, 18 Jan 2002	50.223
Thu, 17 Jan 2002	50.237
Wed, 16 Jan 2002	50.273
Tue, 15 Jan 2002	50.477
Mon, 14 Jan 2002	50.696
Fri, 11 Jan 2002	50.512
Thu, 10 Jan 2002	50.549
Wed, 9 Jan 2002	50.382
Tue, 8 Jan 2002	50.447
Mon, 7 Jan 2002	50.180
Fri, 4 Jan 2002	50.375
Thu, 3 Jan 2002	50.433
Wed, 2 Jan 2002	50.608

Monthly averages

January		50.099
February		49.837
March		49.749
April		50.325
May		50.198
June		50.282
July		51.678
August		51.998
September		53.700
October		54.366
November		54.432
December		55.121

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"