Bank of England TWD rates in 2007

Average 1 GBP = 65.762 TWD

The mean of all 253 publications in 2007, ranging from 62.827 to 68.113 TWD.

Every rate of 2007

1 GBP in TWD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	64.574
Fri, 28 Dec 2007	64.774
Thu, 27 Dec 2007	64.676
Mon, 24 Dec 2007	64.411
Fri, 21 Dec 2007	64.459
Thu, 20 Dec 2007	64.351
Wed, 19 Dec 2007	65.131
Tue, 18 Dec 2007	65.600
Mon, 17 Dec 2007	65.420
Fri, 14 Dec 2007	65.375
Thu, 13 Dec 2007	65.950
Wed, 12 Dec 2007	66.209
Tue, 11 Dec 2007	65.940
Mon, 10 Dec 2007	66.143
Fri, 7 Dec 2007	65.580
Thu, 6 Dec 2007	65.406
Wed, 5 Dec 2007	65.471
Tue, 4 Dec 2007	66.509
Mon, 3 Dec 2007	66.722
Fri, 30 Nov 2007	66.334
Thu, 29 Nov 2007	66.615
Wed, 28 Nov 2007	66.921
Tue, 27 Nov 2007	66.937
Mon, 26 Nov 2007	66.842
Fri, 23 Nov 2007	66.413
Thu, 22 Nov 2007	66.659
Wed, 21 Nov 2007	66.472
Tue, 20 Nov 2007	66.799
Mon, 19 Nov 2007	66.410
Fri, 16 Nov 2007	66.152
Thu, 15 Nov 2007	66.053
Wed, 14 Nov 2007	66.671
Tue, 13 Nov 2007	66.959
Mon, 12 Nov 2007	66.484
Fri, 9 Nov 2007	67.614
Thu, 8 Nov 2007	68.113
Wed, 7 Nov 2007	68.064
Tue, 6 Nov 2007	67.617
Mon, 5 Nov 2007	67.401
Fri, 2 Nov 2007	67.446
Thu, 1 Nov 2007	67.416
Wed, 31 Oct 2007	67.339
Tue, 30 Oct 2007	66.982
Mon, 29 Oct 2007	66.777
Fri, 26 Oct 2007	66.620
Thu, 25 Oct 2007	66.589
Wed, 24 Oct 2007	66.658
Tue, 23 Oct 2007	66.741
Mon, 22 Oct 2007	66.100
Fri, 19 Oct 2007	66.662
Thu, 18 Oct 2007	66.713
Wed, 17 Oct 2007	66.468
Tue, 16 Oct 2007	66.372
Mon, 15 Oct 2007	66.545
Fri, 12 Oct 2007	66.300
Thu, 11 Oct 2007	66.407
Wed, 10 Oct 2007	66.594
Tue, 9 Oct 2007	66.295
Mon, 8 Oct 2007	66.408
Fri, 5 Oct 2007	66.559
Thu, 4 Oct 2007	66.516
Wed, 3 Oct 2007	66.368
Tue, 2 Oct 2007	66.500
Mon, 1 Oct 2007	66.530
Fri, 28 Sep 2007	66.491
Thu, 27 Sep 2007	66.444
Wed, 26 Sep 2007	66.361
Tue, 25 Sep 2007	66.441
Mon, 24 Sep 2007	66.578
Fri, 21 Sep 2007	66.591
Thu, 20 Sep 2007	66.596
Wed, 19 Sep 2007	66.165
Tue, 18 Sep 2007	66.129
Mon, 17 Sep 2007	66.177
Fri, 14 Sep 2007	66.557
Thu, 13 Sep 2007	67.048
Wed, 12 Sep 2007	67.157
Tue, 11 Sep 2007	67.144
Mon, 10 Sep 2007	67.275
Fri, 7 Sep 2007	66.923
Thu, 6 Sep 2007	66.793
Wed, 5 Sep 2007	66.745
Tue, 4 Sep 2007	66.398
Mon, 3 Sep 2007	66.611
Fri, 31 Aug 2007	66.562
Thu, 30 Aug 2007	66.624
Wed, 29 Aug 2007	66.600
Tue, 28 Aug 2007	66.342
Fri, 24 Aug 2007	66.287
Thu, 23 Aug 2007	66.086
Wed, 22 Aug 2007	65.625
Tue, 21 Aug 2007	65.452
Mon, 20 Aug 2007	65.320
Fri, 17 Aug 2007	65.613
Thu, 16 Aug 2007	65.654
Wed, 15 Aug 2007	65.737
Tue, 14 Aug 2007	65.942
Mon, 13 Aug 2007	66.329
Fri, 10 Aug 2007	66.584
Thu, 9 Aug 2007	66.756
Wed, 8 Aug 2007	67.067
Tue, 7 Aug 2007	66.501
Mon, 6 Aug 2007	66.824
Fri, 3 Aug 2007	67.027
Thu, 2 Aug 2007	66.810
Wed, 1 Aug 2007	66.723
Tue, 31 Jul 2007	66.675
Mon, 30 Jul 2007	66.455
Fri, 27 Jul 2007	66.771
Thu, 26 Jul 2007	67.208
Wed, 25 Jul 2007	67.239
Tue, 24 Jul 2007	67.554
Mon, 23 Jul 2007	67.523
Fri, 20 Jul 2007	67.399
Thu, 19 Jul 2007	67.295
Wed, 18 Jul 2007	67.394
Tue, 17 Jul 2007	67.120
Mon, 16 Jul 2007	66.777
Fri, 13 Jul 2007	66.659
Thu, 12 Jul 2007	66.542
Wed, 11 Jul 2007	66.595
Tue, 10 Jul 2007	66.293
Mon, 9 Jul 2007	66.133
Fri, 6 Jul 2007	66.061
Thu, 5 Jul 2007	65.930
Wed, 4 Jul 2007	66.106
Tue, 3 Jul 2007	66.151
Mon, 2 Jul 2007	65.987
Fri, 29 Jun 2007	65.690
Thu, 28 Jun 2007	65.765
Wed, 27 Jun 2007	65.523
Tue, 26 Jun 2007	65.558
Mon, 25 Jun 2007	65.431
Fri, 22 Jun 2007	65.382
Thu, 21 Jun 2007	65.623
Wed, 20 Jun 2007	65.895
Tue, 19 Jun 2007	65.869
Mon, 18 Jun 2007	65.713
Fri, 15 Jun 2007	65.526
Thu, 14 Jun 2007	65.162
Wed, 13 Jun 2007	65.187
Tue, 12 Jun 2007	65.171
Mon, 11 Jun 2007	64.868
Fri, 8 Jun 2007	64.944
Thu, 7 Jun 2007	65.433
Wed, 6 Jun 2007	65.775
Tue, 5 Jun 2007	65.845
Mon, 4 Jun 2007	65.775
Fri, 1 Jun 2007	65.368
Thu, 31 May 2007	65.350
Wed, 30 May 2007	65.135
Tue, 29 May 2007	65.444
Fri, 25 May 2007	66.020
Thu, 24 May 2007	66.122
Wed, 23 May 2007	66.475
Tue, 22 May 2007	65.954
Mon, 21 May 2007	65.706
Fri, 18 May 2007	65.900
Thu, 17 May 2007	65.784
Wed, 16 May 2007	66.156
Tue, 15 May 2007	66.152
Mon, 14 May 2007	65.961
Fri, 11 May 2007	66.027
Thu, 10 May 2007	66.056
Wed, 9 May 2007	66.453
Tue, 8 May 2007	66.188
Fri, 4 May 2007	66.297
Thu, 3 May 2007	66.168
Wed, 2 May 2007	66.284
Tue, 1 May 2007	66.605
Mon, 30 Apr 2007	66.621
Fri, 27 Apr 2007	66.607
Thu, 26 Apr 2007	66.181
Wed, 25 Apr 2007	66.539
Tue, 24 Apr 2007	66.473
Mon, 23 Apr 2007	66.350
Fri, 20 Apr 2007	66.404
Thu, 19 Apr 2007	66.362
Wed, 18 Apr 2007	66.505
Tue, 17 Apr 2007	66.498
Mon, 16 Apr 2007	65.997
Fri, 13 Apr 2007	65.639
Thu, 12 Apr 2007	65.534
Wed, 11 Apr 2007	65.495
Tue, 10 Apr 2007	65.273
Thu, 5 Apr 2007	65.227
Wed, 4 Apr 2007	65.426
Tue, 3 Apr 2007	65.530
Mon, 2 Apr 2007	65.442
Fri, 30 Mar 2007	64.899
Thu, 29 Mar 2007	64.897
Wed, 28 Mar 2007	64.976
Tue, 27 Mar 2007	65.011
Mon, 26 Mar 2007	65.069
Fri, 23 Mar 2007	64.869
Thu, 22 Mar 2007	64.902
Wed, 21 Mar 2007	64.883
Tue, 20 Mar 2007	64.885
Mon, 19 Mar 2007	64.422
Fri, 16 Mar 2007	64.299
Thu, 15 Mar 2007	63.961
Wed, 14 Mar 2007	63.801
Tue, 13 Mar 2007	63.715
Mon, 12 Mar 2007	63.714
Fri, 9 Mar 2007	63.675
Thu, 8 Mar 2007	63.518
Wed, 7 Mar 2007	63.658
Tue, 6 Mar 2007	63.478
Mon, 5 Mar 2007	63.317
Fri, 2 Mar 2007	63.955
Thu, 1 Mar 2007	64.410
Wed, 28 Feb 2007	64.582
Tue, 27 Feb 2007	64.769
Mon, 26 Feb 2007	64.728
Fri, 23 Feb 2007	64.743
Thu, 22 Feb 2007	64.403
Wed, 21 Feb 2007	64.406
Tue, 20 Feb 2007	64.565
Mon, 19 Feb 2007	64.251
Fri, 16 Feb 2007	64.331
Thu, 15 Feb 2007	64.304
Wed, 14 Feb 2007	64.674
Tue, 13 Feb 2007	64.277
Mon, 12 Feb 2007	64.318
Fri, 9 Feb 2007	64.237
Thu, 8 Feb 2007	64.640
Wed, 7 Feb 2007	65.005
Tue, 6 Feb 2007	64.861
Mon, 5 Feb 2007	64.513
Fri, 2 Feb 2007	64.790
Thu, 1 Feb 2007	64.741
Wed, 31 Jan 2007	64.451
Tue, 30 Jan 2007	64.668
Mon, 29 Jan 2007	64.556
Fri, 26 Jan 2007	64.541
Thu, 25 Jan 2007	64.733
Wed, 24 Jan 2007	64.476
Tue, 23 Jan 2007	65.447
Mon, 22 Jan 2007	65.071
Fri, 19 Jan 2007	64.772
Thu, 18 Jan 2007	64.669
Wed, 17 Jan 2007	64.573
Tue, 16 Jan 2007	64.262
Mon, 15 Jan 2007	64.409
Fri, 12 Jan 2007	64.213
Thu, 11 Jan 2007	63.565
Wed, 10 Jan 2007	63.346
Tue, 9 Jan 2007	63.361
Mon, 8 Jan 2007	63.168
Fri, 5 Jan 2007	62.827
Thu, 4 Jan 2007	63.277
Wed, 3 Jan 2007	63.274
Tue, 2 Jan 2007	63.869

Monthly averages

January		64.160
February		64.557
March		64.287
April		66.005
May		66.011
June		65.500
July		66.721
August		66.294
September		66.631
October		66.567
November		66.927
December		65.405

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"