1. Central bank exchange rates
  2. Bank of England
  3. TWD
  4. 2016

Bank of England TWD rates in 2016

Average 1 GBP = 43.691 TWD

The mean of all 253 publications in 2016, ranging from 38.319 to 48.945 TWD.

40.0045.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in TWD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201639.803
Thu, 29 Dec 201639.494
Wed, 28 Dec 201639.562
Fri, 23 Dec 201639.384
Thu, 22 Dec 201639.627
Wed, 21 Dec 201639.671
Tue, 20 Dec 201639.632
Mon, 19 Dec 201639.645
Fri, 16 Dec 201639.789
Thu, 15 Dec 201639.698
Wed, 14 Dec 201640.281
Tue, 13 Dec 201640.326
Mon, 12 Dec 201640.246
Fri, 9 Dec 201639.982
Thu, 8 Dec 201639.866
Wed, 7 Dec 201640.024
Tue, 6 Dec 201640.614
Mon, 5 Dec 201640.711
Fri, 2 Dec 201640.392
Thu, 1 Dec 201640.333
Wed, 30 Nov 201639.871
Tue, 29 Nov 201639.798
Mon, 28 Nov 201639.436
Fri, 25 Nov 201639.666
Thu, 24 Nov 201639.761
Wed, 23 Nov 201639.663
Tue, 22 Nov 201639.580
Mon, 21 Nov 201639.743
Fri, 18 Nov 201639.402
Thu, 17 Nov 201639.729
Wed, 16 Nov 201639.639
Tue, 15 Nov 201639.363
Mon, 14 Nov 201639.833
Fri, 11 Nov 201640.187
Thu, 10 Nov 201639.687
Wed, 9 Nov 201639.369
Tue, 8 Nov 201639.068
Mon, 7 Nov 201639.021
Fri, 4 Nov 201639.480
Thu, 3 Nov 201639.221
Wed, 2 Nov 201638.761
Tue, 1 Nov 201638.547
Mon, 31 Oct 201638.541
Fri, 28 Oct 201638.435
Thu, 27 Oct 201638.637
Wed, 26 Oct 201638.663
Tue, 25 Oct 201638.319
Mon, 24 Oct 201638.662
Fri, 21 Oct 201638.698
Thu, 20 Oct 201638.674
Wed, 19 Oct 201638.644
Tue, 18 Oct 201638.829
Mon, 17 Oct 201638.670
Fri, 14 Oct 201638.719
Thu, 13 Oct 201638.731
Wed, 12 Oct 201638.551
Tue, 11 Oct 201638.733
Mon, 10 Oct 201638.892
Fri, 7 Oct 201639.183
Thu, 6 Oct 201639.894
Wed, 5 Oct 201640.098
Tue, 4 Oct 201640.067
Mon, 3 Oct 201640.269
Fri, 30 Sep 201640.632
Thu, 29 Sep 201640.721
Wed, 28 Sep 201640.728
Tue, 27 Sep 201640.808
Mon, 26 Sep 201640.751
Fri, 23 Sep 201640.602
Thu, 22 Sep 201640.946
Wed, 21 Sep 201640.586
Tue, 20 Sep 201640.506
Mon, 19 Sep 201641.002
Fri, 16 Sep 201641.454
Thu, 15 Sep 201641.809
Wed, 14 Sep 201641.771
Tue, 13 Sep 201641.888
Mon, 12 Sep 201642.205
Fri, 9 Sep 201641.830
Thu, 8 Sep 201641.670
Wed, 7 Sep 201641.672
Tue, 6 Sep 201641.943
Mon, 5 Sep 201641.752
Fri, 2 Sep 201642.156
Thu, 1 Sep 201642.215
Wed, 31 Aug 201641.545
Tue, 30 Aug 201641.618
Fri, 26 Aug 201641.727
Thu, 25 Aug 201641.758
Wed, 24 Aug 201642.109
Tue, 23 Aug 201641.908
Mon, 22 Aug 201641.785
Fri, 19 Aug 201641.324
Thu, 18 Aug 201641.359
Wed, 17 Aug 201640.961
Tue, 16 Aug 201640.561
Mon, 15 Aug 201640.313
Fri, 12 Aug 201640.594
Thu, 11 Aug 201640.525
Wed, 10 Aug 201640.412
Tue, 9 Aug 201640.709
Mon, 8 Aug 201641.003
Fri, 5 Aug 201641.230
Thu, 4 Aug 201641.558
Wed, 3 Aug 201642.237
Tue, 2 Aug 201642.048
Mon, 1 Aug 201641.666
Fri, 29 Jul 201642.198
Thu, 28 Jul 201641.939
Wed, 27 Jul 201642.049
Tue, 26 Jul 201642.105
Mon, 25 Jul 201642.279
Fri, 22 Jul 201641.907
Thu, 21 Jul 201642.294
Wed, 20 Jul 201642.271
Tue, 19 Jul 201642.136
Mon, 18 Jul 201642.492
Fri, 15 Jul 201642.280
Thu, 14 Jul 201642.547
Wed, 13 Jul 201642.493
Tue, 12 Jul 201642.373
Mon, 11 Jul 201641.840
Fri, 8 Jul 201641.813
Thu, 7 Jul 201641.761
Wed, 6 Jul 201641.762
Tue, 5 Jul 201642.204
Mon, 4 Jul 201642.797
Fri, 1 Jul 201642.768
Thu, 30 Jun 201643.265
Wed, 29 Jun 201643.639
Tue, 28 Jun 201643.157
Mon, 27 Jun 201642.830
Fri, 24 Jun 201644.091
Thu, 23 Jun 201647.405
Wed, 22 Jun 201647.126
Tue, 21 Jun 201647.188
Mon, 20 Jun 201647.349
Fri, 17 Jun 201646.248
Thu, 16 Jun 201645.576
Wed, 15 Jun 201645.943
Tue, 14 Jun 201645.765
Mon, 13 Jun 201646.188
Fri, 10 Jun 201646.282
Thu, 9 Jun 201646.679
Wed, 8 Jun 201646.763
Tue, 7 Jun 201646.829
Mon, 6 Jun 201646.661
Fri, 3 Jun 201646.919
Thu, 2 Jun 201647.104
Wed, 1 Jun 201647.033
Tue, 31 May 201647.419
Fri, 27 May 201647.590
Thu, 26 May 201647.655
Wed, 25 May 201647.907
Tue, 24 May 201647.712
Mon, 23 May 201647.196
Fri, 20 May 201647.490
Thu, 19 May 201647.781
Wed, 18 May 201647.887
Tue, 17 May 201647.126
Mon, 16 May 201647.011
Fri, 13 May 201646.896
Thu, 12 May 201647.236
Wed, 11 May 201647.008
Tue, 10 May 201647.061
Mon, 9 May 201646.855
Fri, 6 May 201646.753
Thu, 5 May 201646.969
Wed, 4 May 201646.887
Tue, 3 May 201647.030
Fri, 29 Apr 201647.229
Thu, 28 Apr 201647.010
Wed, 27 Apr 201647.091
Tue, 26 Apr 201647.082
Mon, 25 Apr 201646.873
Fri, 22 Apr 201646.639
Thu, 21 Apr 201646.326
Wed, 20 Apr 201646.409
Tue, 19 Apr 201646.258
Mon, 18 Apr 201646.145
Fri, 15 Apr 201645.863
Thu, 14 Apr 201645.773
Wed, 13 Apr 201645.975
Tue, 12 Apr 201645.986
Mon, 11 Apr 201646.104
Fri, 8 Apr 201645.616
Thu, 7 Apr 201645.700
Wed, 6 Apr 201645.695
Tue, 5 Apr 201645.866
Mon, 4 Apr 201646.251
Fri, 1 Apr 201645.741
Thu, 31 Mar 201646.201
Wed, 30 Mar 201646.456
Tue, 29 Mar 201646.486
Thu, 24 Mar 201645.990
Wed, 23 Mar 201645.872
Tue, 22 Mar 201645.986
Mon, 21 Mar 201646.579
Fri, 18 Mar 201646.992
Thu, 17 Mar 201646.774
Wed, 16 Mar 201646.238
Tue, 15 Mar 201646.556
Mon, 14 Mar 201646.821
Fri, 11 Mar 201647.010
Thu, 10 Mar 201646.963
Wed, 9 Mar 201646.620
Tue, 8 Mar 201646.626
Mon, 7 Mar 201646.274
Fri, 4 Mar 201646.347
Thu, 3 Mar 201646.580
Wed, 2 Mar 201646.542
Tue, 1 Mar 201646.103
Mon, 29 Feb 201646.331
Fri, 26 Feb 201646.140
Thu, 25 Feb 201646.270
Wed, 24 Feb 201646.477
Tue, 23 Feb 201646.946
Mon, 22 Feb 201646.897
Fri, 19 Feb 201647.534
Thu, 18 Feb 201647.803
Wed, 17 Feb 201647.624
Tue, 16 Feb 201647.524
Mon, 15 Feb 201647.883
Fri, 12 Feb 201647.787
Thu, 11 Feb 201647.585
Wed, 10 Feb 201647.740
Tue, 9 Feb 201648.051
Mon, 8 Feb 201648.039
Fri, 5 Feb 201648.295
Thu, 4 Feb 201648.217
Wed, 3 Feb 201648.945
Tue, 2 Feb 201648.219
Mon, 1 Feb 201647.982
Fri, 29 Jan 201647.519
Thu, 28 Jan 201648.278
Wed, 27 Jan 201647.876
Tue, 26 Jan 201647.931
Mon, 25 Jan 201647.773
Fri, 22 Jan 201647.995
Thu, 21 Jan 201647.578
Wed, 20 Jan 201647.970
Tue, 19 Jan 201647.474
Mon, 18 Jan 201647.917
Fri, 15 Jan 201648.015
Thu, 14 Jan 201648.204
Wed, 13 Jan 201648.086
Tue, 12 Jan 201647.952
Mon, 11 Jan 201648.462
Fri, 8 Jan 201648.434
Thu, 7 Jan 201648.374
Wed, 6 Jan 201648.547
Tue, 5 Jan 201648.564
Mon, 4 Jan 201648.686

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"