1. Central bank exchange rates
  2. Bank of England
  3. TWD
  4. 2017

Bank of England TWD rates in 2017

Average 1 GBP = 39.198 TWD

The mean of all 252 publications in 2017, ranging from 37.509 to 40.926 TWD.

38.0039.0040.0041.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in TWD, newest first, one row per publication.

DateRate
Fri, 29 Dec 201740.054
Thu, 28 Dec 201740.000
Wed, 27 Dec 201740.158
Fri, 22 Dec 201740.053
Thu, 21 Dec 201739.985
Wed, 20 Dec 201740.194
Tue, 19 Dec 201739.996
Mon, 18 Dec 201740.151
Fri, 15 Dec 201739.884
Thu, 14 Dec 201740.279
Wed, 13 Dec 201740.081
Tue, 12 Dec 201740.036
Mon, 11 Dec 201740.097
Fri, 8 Dec 201740.176
Thu, 7 Dec 201740.302
Wed, 6 Dec 201740.222
Tue, 5 Dec 201740.429
Mon, 4 Dec 201740.426
Fri, 1 Dec 201740.529
Thu, 30 Nov 201740.594
Wed, 29 Nov 201740.263
Tue, 28 Nov 201739.696
Mon, 27 Nov 201740.017
Fri, 24 Nov 201740.024
Thu, 23 Nov 201739.862
Wed, 22 Nov 201739.784
Tue, 21 Nov 201739.694
Mon, 20 Nov 201739.838
Fri, 17 Nov 201739.713
Thu, 16 Nov 201739.657
Wed, 15 Nov 201739.592
Tue, 14 Nov 201739.544
Mon, 13 Nov 201739.580
Fri, 10 Nov 201739.889
Thu, 9 Nov 201739.618
Wed, 8 Nov 201739.506
Tue, 7 Nov 201739.673
Mon, 6 Nov 201739.616
Fri, 3 Nov 201739.478
Thu, 2 Nov 201739.456
Wed, 1 Nov 201739.959
Tue, 31 Oct 201740.015
Mon, 30 Oct 201739.821
Fri, 27 Oct 201739.610
Thu, 26 Oct 201739.816
Wed, 25 Oct 201740.076
Tue, 24 Oct 201739.739
Mon, 23 Oct 201739.891
Fri, 20 Oct 201739.912
Thu, 19 Oct 201739.919
Wed, 18 Oct 201739.796
Tue, 17 Oct 201739.788
Mon, 16 Oct 201740.029
Fri, 13 Oct 201740.024
Thu, 12 Oct 201739.728
Wed, 11 Oct 201739.899
Tue, 10 Oct 201740.029
Mon, 9 Oct 201739.925
Fri, 6 Oct 201739.722
Thu, 5 Oct 201739.891
Wed, 4 Oct 201740.390
Tue, 3 Oct 201740.313
Mon, 2 Oct 201740.410
Fri, 29 Sep 201740.707
Thu, 28 Sep 201740.839
Wed, 27 Sep 201740.584
Tue, 26 Sep 201740.636
Mon, 25 Sep 201740.800
Fri, 22 Sep 201740.793
Thu, 21 Sep 201740.926
Wed, 20 Sep 201740.919
Tue, 19 Sep 201740.768
Mon, 18 Sep 201740.864
Fri, 15 Sep 201740.876
Thu, 14 Sep 201740.241
Wed, 13 Sep 201739.818
Tue, 12 Sep 201739.830
Mon, 11 Sep 201739.570
Fri, 8 Sep 201739.629
Thu, 7 Sep 201739.261
Wed, 6 Sep 201739.346
Tue, 5 Sep 201739.132
Mon, 4 Sep 201738.945
Fri, 1 Sep 201739.024
Thu, 31 Aug 201738.831
Wed, 30 Aug 201738.933
Tue, 29 Aug 201738.982
Fri, 25 Aug 201738.707
Thu, 24 Aug 201738.705
Wed, 23 Aug 201738.741
Tue, 22 Aug 201738.875
Mon, 21 Aug 201739.129
Fri, 18 Aug 201739.004
Thu, 17 Aug 201739.089
Wed, 16 Aug 201739.011
Tue, 15 Aug 201738.989
Mon, 14 Aug 201739.351
Fri, 11 Aug 201739.388
Thu, 10 Aug 201739.387
Wed, 9 Aug 201739.279
Tue, 8 Aug 201739.142
Mon, 7 Aug 201739.363
Fri, 4 Aug 201739.362
Thu, 3 Aug 201739.713
Wed, 2 Aug 201739.992
Tue, 1 Aug 201740.007
Mon, 31 Jul 201739.858
Fri, 28 Jul 201739.692
Thu, 27 Jul 201739.526
Wed, 26 Jul 201739.581
Tue, 25 Jul 201739.581
Mon, 24 Jul 201739.564
Fri, 21 Jul 201739.514
Thu, 20 Jul 201739.498
Wed, 19 Jul 201739.631
Tue, 18 Jul 201739.492
Mon, 17 Jul 201739.716
Fri, 14 Jul 201739.664
Thu, 13 Jul 201739.289
Wed, 12 Jul 201739.162
Tue, 11 Jul 201739.246
Mon, 10 Jul 201739.308
Fri, 7 Jul 201739.369
Thu, 6 Jul 201739.624
Wed, 5 Jul 201739.433
Tue, 4 Jul 201739.439
Mon, 3 Jul 201739.472
Fri, 30 Jun 201739.486
Thu, 29 Jun 201739.569
Wed, 28 Jun 201739.373
Tue, 27 Jun 201738.783
Mon, 26 Jun 201738.620
Fri, 23 Jun 201738.613
Thu, 22 Jun 201738.541
Wed, 21 Jun 201738.530
Tue, 20 Jun 201738.422
Mon, 19 Jun 201738.747
Fri, 16 Jun 201738.813
Thu, 15 Jun 201738.769
Wed, 14 Jun 201738.483
Tue, 13 Jun 201738.478
Mon, 12 Jun 201738.311
Fri, 9 Jun 201738.383
Thu, 8 Jun 201739.010
Wed, 7 Jun 201739.062
Tue, 6 Jun 201738.822
Mon, 5 Jun 201738.882
Fri, 2 Jun 201738.784
Thu, 1 Jun 201738.860
Wed, 31 May 201738.905
Tue, 30 May 201738.785
Fri, 26 May 201738.575
Thu, 25 May 201738.971
Wed, 24 May 201739.070
Tue, 23 May 201739.175
Mon, 22 May 201739.054
Fri, 19 May 201739.128
Thu, 18 May 201739.336
Wed, 17 May 201739.127
Tue, 16 May 201738.886
Mon, 15 May 201738.825
Fri, 12 May 201738.871
Thu, 11 May 201738.888
Wed, 10 May 201739.151
Tue, 9 May 201739.196
Mon, 8 May 201739.070
Fri, 5 May 201739.123
Thu, 4 May 201738.943
Wed, 3 May 201738.768
Tue, 2 May 201738.817
Fri, 28 Apr 201739.105
Thu, 27 Apr 201738.915
Wed, 26 Apr 201738.726
Tue, 25 Apr 201738.639
Mon, 24 Apr 201738.588
Fri, 21 Apr 201738.785
Thu, 20 Apr 201739.017
Wed, 19 Apr 201738.990
Tue, 18 Apr 201738.825
Thu, 13 Apr 201737.985
Wed, 12 Apr 201738.204
Tue, 11 Apr 201738.308
Mon, 10 Apr 201738.024
Fri, 7 Apr 201737.881
Thu, 6 Apr 201738.137
Wed, 5 Apr 201737.949
Tue, 4 Apr 201737.981
Mon, 3 Apr 201737.901
Fri, 31 Mar 201738.024
Thu, 30 Mar 201737.800
Wed, 29 Mar 201737.509
Tue, 28 Mar 201737.837
Mon, 27 Mar 201737.929
Fri, 24 Mar 201737.878
Thu, 23 Mar 201738.159
Wed, 22 Mar 201738.013
Tue, 21 Mar 201737.999
Mon, 20 Mar 201737.580
Fri, 17 Mar 201737.760
Thu, 16 Mar 201737.710
Wed, 15 Mar 201737.699
Tue, 14 Mar 201737.673
Mon, 13 Mar 201737.859
Fri, 10 Mar 201737.704
Thu, 9 Mar 201737.725
Wed, 8 Mar 201737.663
Tue, 7 Mar 201737.728
Mon, 6 Mar 201737.900
Fri, 3 Mar 201738.071
Thu, 2 Mar 201737.937
Wed, 1 Mar 201737.947
Tue, 28 Feb 201738.128
Mon, 27 Feb 201738.271
Fri, 24 Feb 201738.284
Thu, 23 Feb 201738.463
Wed, 22 Feb 201738.349
Tue, 21 Feb 201738.307
Mon, 20 Feb 201738.403
Fri, 17 Feb 201738.433
Thu, 16 Feb 201738.471
Wed, 15 Feb 201738.336
Tue, 14 Feb 201738.409
Mon, 13 Feb 201738.747
Fri, 10 Feb 201738.669
Thu, 9 Feb 201738.886
Wed, 8 Feb 201738.891
Tue, 7 Feb 201738.598
Mon, 6 Feb 201738.430
Fri, 3 Feb 201738.539
Thu, 2 Feb 201738.862
Wed, 1 Feb 201739.432
Tue, 31 Jan 201739.210
Mon, 30 Jan 201739.311
Fri, 27 Jan 201739.527
Thu, 26 Jan 201739.573
Wed, 25 Jan 201739.502
Tue, 24 Jan 201739.191
Mon, 23 Jan 201739.232
Fri, 20 Jan 201738.928
Thu, 19 Jan 201738.941
Wed, 18 Jan 201738.915
Tue, 17 Jan 201738.865
Mon, 16 Jan 201738.204
Fri, 13 Jan 201738.500
Thu, 12 Jan 201738.493
Wed, 11 Jan 201738.577
Tue, 10 Jan 201738.914
Mon, 9 Jan 201738.963
Fri, 6 Jan 201739.406
Thu, 5 Jan 201739.529
Wed, 4 Jan 201739.532
Tue, 3 Jan 201739.635

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"