1. Central bank exchange rates
  2. Bank of England
  3. TWD
  4. 2022

Bank of England TWD rates in 2022

Average 1 GBP = 36.754 TWD

The mean of all 250 publications in 2022, ranging from 34.116 to 38.160 TWD.

34.0036.0038.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in TWD, newest first, one row per publication.

DateRate
Fri, 30 Dec 202236.826
Thu, 29 Dec 202237.005
Wed, 28 Dec 202237.098
Fri, 23 Dec 202237.123
Thu, 22 Dec 202236.974
Wed, 21 Dec 202237.135
Tue, 20 Dec 202237.278
Mon, 19 Dec 202237.341
Fri, 16 Dec 202237.340
Thu, 15 Dec 202237.619
Wed, 14 Dec 202237.793
Tue, 13 Dec 202237.907
Mon, 12 Dec 202237.640
Fri, 9 Dec 202237.693
Thu, 8 Dec 202237.432
Wed, 7 Dec 202237.382
Tue, 6 Dec 202237.465
Mon, 5 Dec 202237.302
Fri, 2 Dec 202237.399
Thu, 1 Dec 202237.569
Wed, 30 Nov 202236.813
Tue, 29 Nov 202237.101
Mon, 28 Nov 202237.314
Fri, 25 Nov 202237.397
Thu, 24 Nov 202237.556
Wed, 23 Nov 202237.564
Tue, 22 Nov 202237.022
Mon, 21 Nov 202236.820
Fri, 18 Nov 202237.122
Thu, 17 Nov 202236.762
Wed, 16 Nov 202236.914
Tue, 15 Nov 202236.934
Mon, 14 Nov 202236.321
Fri, 11 Nov 202236.585
Thu, 10 Nov 202236.796
Wed, 9 Nov 202236.194
Tue, 8 Nov 202236.823
Mon, 7 Nov 202236.708
Fri, 4 Nov 202236.151
Thu, 3 Nov 202236.084
Wed, 2 Nov 202236.921
Tue, 1 Nov 202236.879
Mon, 31 Oct 202237.137
Fri, 28 Oct 202237.231
Thu, 27 Oct 202237.060
Wed, 26 Oct 202237.258
Tue, 25 Oct 202236.966
Mon, 24 Oct 202236.629
Fri, 21 Oct 202235.847
Thu, 20 Oct 202236.232
Wed, 19 Oct 202236.087
Tue, 18 Oct 202236.237
Mon, 17 Oct 202236.547
Fri, 14 Oct 202235.963
Thu, 13 Oct 202235.862
Wed, 12 Oct 202235.273
Tue, 11 Oct 202235.323
Mon, 10 Oct 202235.136
Fri, 7 Oct 202235.209
Thu, 6 Oct 202235.349
Wed, 5 Oct 202235.596
Tue, 4 Oct 202236.110
Mon, 3 Oct 202235.878
Fri, 30 Sep 202235.497
Thu, 29 Sep 202235.028
Wed, 28 Sep 202234.116
Tue, 27 Sep 202234.173
Mon, 26 Sep 202234.313
Fri, 23 Sep 202234.684
Thu, 22 Sep 202235.595
Wed, 21 Sep 202235.602
Tue, 20 Sep 202235.808
Fri, 16 Sep 202235.717
Thu, 15 Sep 202235.896
Wed, 14 Sep 202235.994
Tue, 13 Sep 202235.883
Mon, 12 Sep 202236.116
Fri, 9 Sep 202235.701
Thu, 8 Sep 202235.528
Wed, 7 Sep 202235.416
Tue, 6 Sep 202235.531
Mon, 5 Sep 202235.312
Fri, 2 Sep 202235.423
Thu, 1 Sep 202235.280
Wed, 31 Aug 202235.380
Tue, 30 Aug 202235.465
Fri, 26 Aug 202235.654
Thu, 25 Aug 202235.755
Wed, 24 Aug 202235.748
Tue, 23 Aug 202235.767
Mon, 22 Aug 202235.542
Fri, 19 Aug 202235.548
Thu, 18 Aug 202236.021
Wed, 17 Aug 202236.130
Tue, 16 Aug 202236.272
Mon, 15 Aug 202236.233
Fri, 12 Aug 202236.335
Thu, 11 Aug 202236.639
Wed, 10 Aug 202236.679
Tue, 9 Aug 202236.299
Mon, 8 Aug 202236.385
Fri, 5 Aug 202236.178
Thu, 4 Aug 202236.325
Wed, 3 Aug 202236.318
Tue, 2 Aug 202236.536
Mon, 1 Aug 202236.933
Fri, 29 Jul 202236.566
Thu, 28 Jul 202236.247
Wed, 27 Jul 202236.061
Tue, 26 Jul 202236.087
Mon, 25 Jul 202236.039
Fri, 22 Jul 202235.955
Thu, 21 Jul 202235.761
Wed, 20 Jul 202235.891
Tue, 19 Jul 202235.919
Mon, 18 Jul 202235.934
Fri, 15 Jul 202235.490
Thu, 14 Jul 202235.344
Wed, 13 Jul 202235.623
Tue, 12 Jul 202235.498
Mon, 11 Jul 202235.506
Fri, 8 Jul 202235.790
Thu, 7 Jul 202235.710
Wed, 6 Jul 202235.493
Tue, 5 Jul 202235.600
Mon, 4 Jul 202236.035
Fri, 1 Jul 202235.801
Thu, 30 Jun 202236.117
Wed, 29 Jun 202236.032
Tue, 28 Jun 202236.268
Mon, 27 Jun 202236.456
Fri, 24 Jun 202236.505
Thu, 23 Jun 202236.416
Wed, 22 Jun 202236.463
Tue, 21 Jun 202236.516
Mon, 20 Jun 202236.419
Fri, 17 Jun 202236.306
Thu, 16 Jun 202236.583
Wed, 15 Jun 202235.860
Tue, 14 Jun 202235.623
Mon, 13 Jun 202236.138
Fri, 10 Jun 202236.593
Thu, 9 Jun 202237.082
Wed, 8 Jun 202237.008
Tue, 7 Jun 202237.097
Mon, 6 Jun 202236.865
Wed, 1 Jun 202236.509
Tue, 31 May 202236.530
Mon, 30 May 202236.655
Fri, 27 May 202236.953
Thu, 26 May 202236.984
Wed, 25 May 202237.050
Tue, 24 May 202237.100
Mon, 23 May 202237.178
Fri, 20 May 202236.998
Thu, 19 May 202237.105
Wed, 18 May 202236.929
Tue, 17 May 202236.972
Mon, 16 May 202236.490
Fri, 13 May 202236.417
Thu, 12 May 202236.498
Wed, 11 May 202236.639
Tue, 10 May 202236.564
Mon, 9 May 202236.693
Fri, 6 May 202236.599
Thu, 5 May 202236.668
Wed, 4 May 202236.930
Tue, 3 May 202236.908
Fri, 29 Apr 202236.974
Thu, 28 Apr 202236.776
Wed, 27 Apr 202236.795
Tue, 26 Apr 202237.057
Mon, 25 Apr 202237.295
Fri, 22 Apr 202237.648
Thu, 21 Apr 202238.096
Wed, 20 Apr 202238.160
Tue, 19 Apr 202238.065
Thu, 14 Apr 202237.944
Wed, 13 Apr 202237.886
Tue, 12 Apr 202237.950
Mon, 11 Apr 202237.880
Fri, 8 Apr 202237.649
Thu, 7 Apr 202237.689
Wed, 6 Apr 202237.635
Tue, 5 Apr 202237.627
Mon, 4 Apr 202237.559
Fri, 1 Apr 202237.608
Thu, 31 Mar 202237.673
Wed, 30 Mar 202237.622
Tue, 29 Mar 202237.720
Mon, 28 Mar 202237.742
Fri, 25 Mar 202237.837
Thu, 24 Mar 202237.801
Wed, 23 Mar 202237.773
Tue, 22 Mar 202237.844
Mon, 21 Mar 202237.580
Fri, 18 Mar 202237.336
Thu, 17 Mar 202237.159
Wed, 16 Mar 202237.284
Tue, 15 Mar 202237.325
Mon, 14 Mar 202237.149
Fri, 11 Mar 202237.168
Thu, 10 Mar 202237.167
Wed, 9 Mar 202237.264
Tue, 8 Mar 202237.179
Mon, 7 Mar 202237.112
Fri, 4 Mar 202237.245
Thu, 3 Mar 202237.432
Wed, 2 Mar 202237.293
Tue, 1 Mar 202237.464
Mon, 28 Feb 202237.644
Fri, 25 Feb 202237.564
Thu, 24 Feb 202237.388
Wed, 23 Feb 202237.807
Tue, 22 Feb 202237.875
Mon, 21 Feb 202237.882
Fri, 18 Feb 202237.874
Thu, 17 Feb 202237.960
Wed, 16 Feb 202237.820
Tue, 15 Feb 202237.676
Mon, 14 Feb 202237.711
Fri, 11 Feb 202237.881
Thu, 10 Feb 202237.877
Wed, 9 Feb 202237.653
Tue, 8 Feb 202237.703
Mon, 7 Feb 202237.695
Fri, 4 Feb 202237.651
Thu, 3 Feb 202237.824
Wed, 2 Feb 202237.730
Tue, 1 Feb 202237.556
Mon, 31 Jan 202237.331
Fri, 28 Jan 202237.361
Thu, 27 Jan 202237.231
Wed, 26 Jan 202237.498
Tue, 25 Jan 202237.395
Mon, 24 Jan 202237.320
Fri, 21 Jan 202237.549
Thu, 20 Jan 202237.713
Wed, 19 Jan 202237.564
Tue, 18 Jan 202237.496
Mon, 17 Jan 202237.570
Fri, 14 Jan 202237.765
Thu, 13 Jan 202237.913
Wed, 12 Jan 202237.840
Tue, 11 Jan 202237.700
Mon, 10 Jan 202237.529
Fri, 7 Jan 202237.571
Thu, 6 Jan 202237.424
Wed, 5 Jan 202237.433
Tue, 4 Jan 202237.321

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"