Bank of England TWD rates in 2004

Average 1 GBP = 61.095 TWD

The mean of all 254 publications in 2004, ranging from 58.263 to 63.330 TWD.

Every rate of 2004

1 GBP in TWD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	61.034
Thu, 30 Dec 2004	61.427
Wed, 29 Dec 2004	61.369
Fri, 24 Dec 2004	61.992
Thu, 23 Dec 2004	61.827
Wed, 22 Dec 2004	61.771
Tue, 21 Dec 2004	62.316
Mon, 20 Dec 2004	63.057
Fri, 17 Dec 2004	62.646
Thu, 16 Dec 2004	62.523
Wed, 15 Dec 2004	63.047
Tue, 14 Dec 2004	62.139
Mon, 13 Dec 2004	62.067
Fri, 10 Dec 2004	62.125
Thu, 9 Dec 2004	61.727
Wed, 8 Dec 2004	61.918
Tue, 7 Dec 2004	62.319
Mon, 6 Dec 2004	62.190
Fri, 3 Dec 2004	62.368
Thu, 2 Dec 2004	61.308
Wed, 1 Dec 2004	62.082
Tue, 30 Nov 2004	61.611
Mon, 29 Nov 2004	60.914
Fri, 26 Nov 2004	61.012
Thu, 25 Nov 2004	60.819
Wed, 24 Nov 2004	60.665
Tue, 23 Nov 2004	60.748
Mon, 22 Nov 2004	60.316
Fri, 19 Nov 2004	60.302
Thu, 18 Nov 2004	60.429
Wed, 17 Nov 2004	60.481
Tue, 16 Nov 2004	60.785
Mon, 15 Nov 2004	60.701
Fri, 12 Nov 2004	61.010
Thu, 11 Nov 2004	60.716
Wed, 10 Nov 2004	60.896
Tue, 9 Nov 2004	61.119
Mon, 8 Nov 2004	61.146
Fri, 5 Nov 2004	60.905
Thu, 4 Nov 2004	61.079
Wed, 3 Nov 2004	61.711
Tue, 2 Nov 2004	61.532
Mon, 1 Nov 2004	61.321
Fri, 29 Oct 2004	61.211
Thu, 28 Oct 2004	61.262
Wed, 27 Oct 2004	61.666
Tue, 26 Oct 2004	61.911
Mon, 25 Oct 2004	62.060
Fri, 22 Oct 2004	61.495
Thu, 21 Oct 2004	61.746
Wed, 20 Oct 2004	61.304
Tue, 19 Oct 2004	61.103
Mon, 18 Oct 2004	60.702
Fri, 15 Oct 2004	61.095
Thu, 14 Oct 2004	60.820
Wed, 13 Oct 2004	60.612
Tue, 12 Oct 2004	60.535
Mon, 11 Oct 2004	60.479
Fri, 8 Oct 2004	60.513
Thu, 7 Oct 2004	60.433
Wed, 6 Oct 2004	60.359
Tue, 5 Oct 2004	60.426
Mon, 4 Oct 2004	60.138
Fri, 1 Oct 2004	60.690
Thu, 30 Sep 2004	61.465
Wed, 29 Sep 2004	60.938
Tue, 28 Sep 2004	61.734
Mon, 27 Sep 2004	61.199
Fri, 24 Sep 2004	60.982
Thu, 23 Sep 2004	60.858
Wed, 22 Sep 2004	60.506
Tue, 21 Sep 2004	60.718
Mon, 20 Sep 2004	60.435
Fri, 17 Sep 2004	60.645
Thu, 16 Sep 2004	60.240
Wed, 15 Sep 2004	59.943
Tue, 14 Sep 2004	60.960
Mon, 13 Sep 2004	60.883
Fri, 10 Sep 2004	60.834
Thu, 9 Sep 2004	60.282
Wed, 8 Sep 2004	60.355
Tue, 7 Sep 2004	60.140
Mon, 6 Sep 2004	60.387
Fri, 3 Sep 2004	59.958
Thu, 2 Sep 2004	60.482
Wed, 1 Sep 2004	60.713
Tue, 31 Aug 2004	60.993
Fri, 27 Aug 2004	60.911
Thu, 26 Aug 2004	60.885
Wed, 25 Aug 2004	61.216
Tue, 24 Aug 2004	61.156
Mon, 23 Aug 2004	61.564
Fri, 20 Aug 2004	61.760
Thu, 19 Aug 2004	62.152
Wed, 18 Aug 2004	62.023
Tue, 17 Aug 2004	62.214
Mon, 16 Aug 2004	62.598
Fri, 13 Aug 2004	62.713
Thu, 12 Aug 2004	62.123
Wed, 11 Aug 2004	62.137
Tue, 10 Aug 2004	62.465
Mon, 9 Aug 2004	62.582
Fri, 6 Aug 2004	62.921
Thu, 5 Aug 2004	62.033
Wed, 4 Aug 2004	62.066
Tue, 3 Aug 2004	62.146
Mon, 2 Aug 2004	61.997
Fri, 30 Jul 2004	61.818
Thu, 29 Jul 2004	61.817
Wed, 28 Jul 2004	61.979
Tue, 27 Jul 2004	62.082
Mon, 26 Jul 2004	62.499
Fri, 23 Jul 2004	62.172
Thu, 22 Jul 2004	62.485
Wed, 21 Jul 2004	62.057
Tue, 20 Jul 2004	62.612
Mon, 19 Jul 2004	63.330
Fri, 16 Jul 2004	63.307
Thu, 15 Jul 2004	62.712
Wed, 14 Jul 2004	62.505
Tue, 13 Jul 2004	62.354
Mon, 12 Jul 2004	62.676
Fri, 9 Jul 2004	62.225
Thu, 8 Jul 2004	62.398
Wed, 7 Jul 2004	62.208
Tue, 6 Jul 2004	61.784
Mon, 5 Jul 2004	61.625
Fri, 2 Jul 2004	61.370
Thu, 1 Jul 2004	60.897
Wed, 30 Jun 2004	61.013
Tue, 29 Jun 2004	60.820
Mon, 28 Jun 2004	61.448
Fri, 25 Jun 2004	61.089
Thu, 24 Jun 2004	61.113
Wed, 23 Jun 2004	61.438
Tue, 22 Jun 2004	61.257
Mon, 21 Jun 2004	61.539
Fri, 18 Jun 2004	61.768
Thu, 17 Jun 2004	61.556
Wed, 16 Jun 2004	61.304
Tue, 15 Jun 2004	61.213
Mon, 14 Jun 2004	60.890
Fri, 11 Jun 2004	60.820
Thu, 10 Jun 2004	61.089
Wed, 9 Jun 2004	60.843
Tue, 8 Jun 2004	61.220
Mon, 7 Jun 2004	61.206
Fri, 4 Jun 2004	61.398
Thu, 3 Jun 2004	61.532
Wed, 2 Jun 2004	61.584
Tue, 1 Jun 2004	61.479
Fri, 28 May 2004	61.105
Thu, 27 May 2004	61.299
Wed, 26 May 2004	60.610
Tue, 25 May 2004	60.550
Mon, 24 May 2004	59.908
Fri, 21 May 2004	59.878
Thu, 20 May 2004	59.455
Wed, 19 May 2004	59.471
Tue, 18 May 2004	59.419
Mon, 17 May 2004	59.347
Fri, 14 May 2004	58.992
Thu, 13 May 2004	59.012
Wed, 12 May 2004	59.292
Tue, 11 May 2004	58.910
Mon, 10 May 2004	59.789
Fri, 7 May 2004	59.419
Thu, 6 May 2004	59.404
Wed, 5 May 2004	59.246
Tue, 4 May 2004	59.536
Fri, 30 Apr 2004	58.916
Thu, 29 Apr 2004	58.962
Wed, 28 Apr 2004	58.484
Tue, 27 Apr 2004	58.989
Mon, 26 Apr 2004	59.003
Fri, 23 Apr 2004	58.263
Thu, 22 Apr 2004	58.341
Wed, 21 Apr 2004	58.340
Tue, 20 Apr 2004	58.958
Mon, 19 Apr 2004	59.371
Fri, 16 Apr 2004	59.739
Thu, 15 Apr 2004	58.736
Wed, 14 Apr 2004	58.610
Tue, 13 Apr 2004	59.307
Thu, 8 Apr 2004	60.184
Wed, 7 Apr 2004	60.446
Tue, 6 Apr 2004	60.242
Mon, 5 Apr 2004	59.622
Fri, 2 Apr 2004	60.313
Thu, 1 Apr 2004	61.007
Wed, 31 Mar 2004	60.559
Tue, 30 Mar 2004	60.415
Mon, 29 Mar 2004	60.093
Fri, 26 Mar 2004	60.116
Thu, 25 Mar 2004	60.054
Wed, 24 Mar 2004	60.784
Tue, 23 Mar 2004	61.334
Mon, 22 Mar 2004	61.288
Fri, 19 Mar 2004	60.927
Thu, 18 Mar 2004	60.715
Wed, 17 Mar 2004	60.141
Tue, 16 Mar 2004	60.453
Mon, 15 Mar 2004	59.831
Fri, 12 Mar 2004	59.860
Thu, 11 Mar 2004	59.804
Wed, 10 Mar 2004	60.178
Tue, 9 Mar 2004	61.085
Mon, 8 Mar 2004	61.428
Fri, 5 Mar 2004	61.412
Thu, 4 Mar 2004	60.641
Wed, 3 Mar 2004	60.708
Tue, 2 Mar 2004	61.438
Mon, 1 Mar 2004	62.122
Fri, 27 Feb 2004	61.895
Thu, 26 Feb 2004	61.673
Wed, 25 Feb 2004	62.488
Tue, 24 Feb 2004	62.712
Mon, 23 Feb 2004	62.082
Fri, 20 Feb 2004	61.892
Thu, 19 Feb 2004	62.491
Wed, 18 Feb 2004	62.955
Tue, 17 Feb 2004	62.940
Mon, 16 Feb 2004	62.547
Fri, 13 Feb 2004	62.488
Thu, 12 Feb 2004	62.606
Wed, 11 Feb 2004	61.811
Tue, 10 Feb 2004	61.810
Mon, 9 Feb 2004	61.571
Fri, 6 Feb 2004	61.435
Thu, 5 Feb 2004	61.063
Wed, 4 Feb 2004	60.706
Tue, 3 Feb 2004	61.163
Mon, 2 Feb 2004	60.488
Fri, 30 Jan 2004	60.703
Thu, 29 Jan 2004	60.381
Wed, 28 Jan 2004	60.958
Tue, 27 Jan 2004	60.932
Mon, 26 Jan 2004	61.349
Fri, 23 Jan 2004	61.574
Thu, 22 Jan 2004	61.926
Wed, 21 Jan 2004	61.539
Tue, 20 Jan 2004	61.121
Mon, 19 Jan 2004	60.088
Fri, 16 Jan 2004	60.593
Thu, 15 Jan 2004	61.279
Wed, 14 Jan 2004	61.829
Tue, 13 Jan 2004	62.206
Mon, 12 Jan 2004	62.241
Fri, 9 Jan 2004	62.281
Thu, 8 Jan 2004	61.723
Wed, 7 Jan 2004	61.478
Tue, 6 Jan 2004	61.516
Mon, 5 Jan 2004	61.156
Fri, 2 Jan 2004	60.687

Monthly averages

January		61.312
February		61.941
March		60.669
April		59.291
May		59.718
June		61.255
July		62.223
August		61.936
September		60.666
October		60.979
November		60.919
December		62.060

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"