1. Central bank exchange rates
  2. Bank of England
  3. TWD
  4. 2024

Bank of England TWD rates in 2024

Average 1 GBP = 41.055 TWD

The mean of all 254 publications in 2024, ranging from 39.053 to 42.796 TWD.

40.0042.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in TWD, newest first, one row per publication.

DateRate
Tue, 31 Dec 202441.096
Mon, 30 Dec 202440.991
Fri, 27 Dec 202441.281
Tue, 24 Dec 202441.001
Mon, 23 Dec 202440.943
Fri, 20 Dec 202440.942
Thu, 19 Dec 202440.984
Wed, 18 Dec 202441.291
Tue, 17 Dec 202441.313
Mon, 16 Dec 202441.261
Fri, 13 Dec 202441.017
Thu, 12 Dec 202441.251
Wed, 11 Dec 202441.395
Tue, 10 Dec 202441.469
Mon, 9 Dec 202441.478
Fri, 6 Dec 202441.303
Thu, 5 Dec 202441.331
Wed, 4 Dec 202441.159
Tue, 3 Dec 202441.320
Mon, 2 Dec 202441.236
Fri, 29 Nov 202441.301
Thu, 28 Nov 202441.303
Wed, 27 Nov 202441.203
Tue, 26 Nov 202440.820
Mon, 25 Nov 202440.733
Fri, 22 Nov 202440.799
Thu, 21 Nov 202441.083
Wed, 20 Nov 202441.185
Tue, 19 Nov 202441.016
Mon, 18 Nov 202441.110
Fri, 15 Nov 202441.079
Thu, 14 Nov 202441.360
Wed, 13 Nov 202441.304
Tue, 12 Nov 202441.414
Mon, 11 Nov 202441.697
Fri, 8 Nov 202441.659
Thu, 7 Nov 202441.737
Wed, 6 Nov 202441.650
Tue, 5 Nov 202441.504
Mon, 4 Nov 202441.396
Fri, 1 Nov 202441.310
Thu, 31 Oct 202441.084
Wed, 30 Oct 202441.568
Tue, 29 Oct 202441.713
Mon, 28 Oct 202441.675
Fri, 25 Oct 202441.651
Thu, 24 Oct 202441.627
Wed, 23 Oct 202441.545
Tue, 22 Oct 202441.572
Mon, 21 Oct 202441.706
Fri, 18 Oct 202441.771
Thu, 17 Oct 202441.766
Wed, 16 Oct 202441.883
Tue, 15 Oct 202442.155
Mon, 14 Oct 202442.043
Fri, 11 Oct 202442.114
Thu, 10 Oct 202442.149
Wed, 9 Oct 202442.174
Tue, 8 Oct 202442.207
Mon, 7 Oct 202442.078
Fri, 4 Oct 202442.370
Thu, 3 Oct 202442.063
Wed, 2 Oct 202442.278
Tue, 1 Oct 202442.400
Mon, 30 Sep 202442.557
Fri, 27 Sep 202442.224
Thu, 26 Sep 202442.582
Wed, 25 Sep 202442.677
Tue, 24 Sep 202442.725
Mon, 23 Sep 202442.796
Fri, 20 Sep 202442.496
Thu, 19 Sep 202442.367
Wed, 18 Sep 202442.285
Tue, 17 Sep 202442.080
Mon, 16 Sep 202442.085
Fri, 13 Sep 202442.025
Thu, 12 Sep 202442.054
Wed, 11 Sep 202441.894
Tue, 10 Sep 202442.022
Mon, 9 Sep 202441.990
Fri, 6 Sep 202442.051
Thu, 5 Sep 202442.188
Wed, 4 Sep 202442.253
Tue, 3 Sep 202442.028
Mon, 2 Sep 202442.176
Fri, 30 Aug 202442.046
Thu, 29 Aug 202441.975
Wed, 28 Aug 202442.242
Tue, 27 Aug 202442.263
Fri, 23 Aug 202442.082
Thu, 22 Aug 202441.946
Wed, 21 Aug 202441.662
Tue, 20 Aug 202441.600
Mon, 19 Aug 202441.548
Fri, 16 Aug 202441.590
Thu, 15 Aug 202441.638
Wed, 14 Aug 202441.447
Tue, 13 Aug 202441.553
Mon, 12 Aug 202441.476
Fri, 9 Aug 202441.361
Thu, 8 Aug 202441.234
Wed, 7 Aug 202441.504
Tue, 6 Aug 202441.655
Mon, 5 Aug 202441.671
Fri, 2 Aug 202441.795
Thu, 1 Aug 202441.872
Wed, 31 Jul 202441.992
Tue, 30 Jul 202442.186
Mon, 29 Jul 202442.238
Fri, 26 Jul 202442.159
Thu, 25 Jul 202442.122
Wed, 24 Jul 202442.241
Tue, 23 Jul 202442.338
Mon, 22 Jul 202442.421
Fri, 19 Jul 202442.374
Thu, 18 Jul 202442.380
Wed, 17 Jul 202442.364
Tue, 16 Jul 202442.262
Mon, 15 Jul 202442.308
Fri, 12 Jul 202442.235
Thu, 11 Jul 202441.880
Wed, 10 Jul 202441.853
Tue, 9 Jul 202441.659
Mon, 8 Jul 202441.653
Fri, 5 Jul 202441.558
Thu, 4 Jul 202441.440
Wed, 3 Jul 202441.557
Tue, 2 Jul 202441.359
Mon, 1 Jul 202441.188
Fri, 28 Jun 202441.036
Thu, 27 Jun 202441.165
Wed, 26 Jun 202441.120
Tue, 25 Jun 202441.200
Mon, 24 Jun 202441.080
Fri, 21 Jun 202440.877
Thu, 20 Jun 202441.064
Wed, 19 Jun 202441.240
Tue, 18 Jun 202441.115
Mon, 17 Jun 202441.060
Fri, 14 Jun 202441.044
Thu, 13 Jun 202441.302
Wed, 12 Jun 202441.409
Tue, 11 Jun 202441.175
Mon, 10 Jun 202441.165
Fri, 7 Jun 202441.266
Thu, 6 Jun 202441.277
Wed, 5 Jun 202441.306
Tue, 4 Jun 202441.334
Mon, 3 Jun 202441.291
Fri, 31 May 202441.377
Thu, 30 May 202441.245
Wed, 29 May 202441.171
Tue, 28 May 202441.127
Fri, 24 May 202441.058
Thu, 23 May 202440.982
Wed, 22 May 202441.115
Tue, 21 May 202441.082
Mon, 20 May 202440.980
Fri, 17 May 202440.893
Thu, 16 May 202440.694
Wed, 15 May 202440.651
Tue, 14 May 202440.728
Mon, 13 May 202440.711
Fri, 10 May 202440.596
Thu, 9 May 202440.548
Wed, 8 May 202440.460
Tue, 7 May 202440.626
Fri, 3 May 202440.491
Thu, 2 May 202440.562
Wed, 1 May 202440.698
Tue, 30 Apr 202440.866
Mon, 29 Apr 202440.876
Fri, 26 Apr 202440.638
Thu, 25 Apr 202440.733
Wed, 24 Apr 202440.609
Tue, 23 Apr 202440.483
Mon, 22 Apr 202440.266
Fri, 19 Apr 202440.430
Thu, 18 Apr 202440.401
Wed, 17 Apr 202440.415
Tue, 16 Apr 202440.494
Mon, 15 Apr 202440.402
Fri, 12 Apr 202440.160
Thu, 11 Apr 202440.347
Wed, 10 Apr 202440.432
Tue, 9 Apr 202440.598
Mon, 8 Apr 202440.593
Fri, 5 Apr 202440.560
Thu, 4 Apr 202440.576
Wed, 3 Apr 202440.435
Tue, 2 Apr 202440.315
Thu, 28 Mar 202440.400
Wed, 27 Mar 202440.424
Tue, 26 Mar 202440.299
Mon, 25 Mar 202440.267
Fri, 22 Mar 202440.262
Thu, 21 Mar 202440.463
Wed, 20 Mar 202440.572
Tue, 19 Mar 202440.400
Mon, 18 Mar 202440.347
Fri, 15 Mar 202440.355
Thu, 14 Mar 202440.276
Wed, 13 Mar 202440.272
Tue, 12 Mar 202440.199
Mon, 11 Mar 202440.251
Fri, 8 Mar 202440.383
Thu, 7 Mar 202440.255
Wed, 6 Mar 202440.153
Tue, 5 Mar 202440.167
Mon, 4 Mar 202440.071
Fri, 1 Mar 202439.986
Thu, 29 Feb 202440.004
Wed, 28 Feb 202440.104
Tue, 27 Feb 202440.082
Mon, 26 Feb 202440.037
Fri, 23 Feb 202440.058
Thu, 22 Feb 202439.825
Wed, 21 Feb 202439.777
Tue, 20 Feb 202439.825
Mon, 19 Feb 202439.546
Fri, 16 Feb 202439.508
Thu, 15 Feb 202439.478
Wed, 14 Feb 202439.493
Tue, 13 Feb 202439.713
Mon, 12 Feb 202439.572
Fri, 9 Feb 202439.667
Thu, 8 Feb 202439.584
Wed, 7 Feb 202439.594
Tue, 6 Feb 202439.403
Mon, 5 Feb 202439.357
Fri, 2 Feb 202439.696
Thu, 1 Feb 202439.710
Wed, 31 Jan 202439.725
Tue, 30 Jan 202439.469
Mon, 29 Jan 202439.601
Fri, 26 Jan 202439.758
Thu, 25 Jan 202439.769
Wed, 24 Jan 202439.914
Tue, 23 Jan 202439.809
Mon, 22 Jan 202439.907
Fri, 19 Jan 202439.885
Thu, 18 Jan 202439.972
Wed, 17 Jan 202440.036
Tue, 16 Jan 202439.846
Mon, 15 Jan 202439.811
Fri, 12 Jan 202439.685
Thu, 11 Jan 202439.513
Wed, 10 Jan 202439.643
Tue, 9 Jan 202439.465
Mon, 8 Jan 202439.476
Fri, 5 Jan 202439.453
Thu, 4 Jan 202439.467
Wed, 3 Jan 202439.233
Tue, 2 Jan 202439.053

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"