1. Central bank exchange rates
  2. Bank of England
  3. TWD
  4. 2019

Bank of England TWD rates in 2019

Average 1 GBP = 39.443 TWD

The mean of all 253 publications in 2019, ranging from 37.636 to 41.072 TWD.

38.0039.0040.0041.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in TWD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201939.508
Mon, 30 Dec 201939.413
Fri, 27 Dec 201939.423
Tue, 24 Dec 201939.023
Mon, 23 Dec 201938.953
Fri, 20 Dec 201939.361
Thu, 19 Dec 201939.307
Wed, 18 Dec 201939.419
Tue, 17 Dec 201939.619
Mon, 16 Dec 201940.193
Fri, 13 Dec 201940.356
Thu, 12 Dec 201939.634
Wed, 11 Dec 201940.140
Tue, 10 Dec 201940.116
Mon, 9 Dec 201940.085
Fri, 6 Dec 201939.947
Thu, 5 Dec 201940.106
Wed, 4 Dec 201939.944
Tue, 3 Dec 201939.648
Mon, 2 Dec 201939.413
Fri, 29 Nov 201939.486
Thu, 28 Nov 201939.352
Wed, 27 Nov 201939.296
Tue, 26 Nov 201939.194
Mon, 25 Nov 201939.423
Fri, 22 Nov 201939.222
Thu, 21 Nov 201939.485
Wed, 20 Nov 201939.386
Tue, 19 Nov 201939.483
Mon, 18 Nov 201939.557
Fri, 15 Nov 201939.339
Thu, 14 Nov 201939.306
Wed, 13 Nov 201939.190
Tue, 12 Nov 201939.100
Mon, 11 Nov 201939.146
Fri, 8 Nov 201938.865
Thu, 7 Nov 201938.921
Wed, 6 Nov 201939.118
Tue, 5 Nov 201939.115
Mon, 4 Nov 201939.258
Fri, 1 Nov 201939.426
Thu, 31 Oct 201939.428
Wed, 30 Oct 201939.154
Tue, 29 Oct 201939.365
Mon, 28 Oct 201939.288
Fri, 25 Oct 201939.248
Thu, 24 Oct 201939.308
Wed, 23 Oct 201939.418
Tue, 22 Oct 201939.490
Mon, 21 Oct 201939.634
Fri, 18 Oct 201939.408
Thu, 17 Oct 201939.342
Wed, 16 Oct 201939.221
Tue, 15 Oct 201939.140
Mon, 14 Oct 201938.507
Fri, 11 Oct 201938.768
Thu, 10 Oct 201937.663
Wed, 9 Oct 201937.636
Tue, 8 Oct 201937.637
Mon, 7 Oct 201938.066
Fri, 4 Oct 201937.989
Thu, 3 Oct 201938.429
Wed, 2 Oct 201938.211
Tue, 1 Oct 201938.004
Mon, 30 Sep 201938.257
Fri, 27 Sep 201938.176
Thu, 26 Sep 201938.290
Wed, 25 Sep 201938.441
Tue, 24 Sep 201938.710
Mon, 23 Sep 201938.522
Fri, 20 Sep 201938.701
Thu, 19 Sep 201938.698
Wed, 18 Sep 201938.646
Tue, 17 Sep 201938.637
Mon, 16 Sep 201938.400
Fri, 13 Sep 201938.555
Thu, 12 Sep 201938.115
Wed, 11 Sep 201938.425
Tue, 10 Sep 201938.593
Mon, 9 Sep 201938.520
Fri, 6 Sep 201938.433
Thu, 5 Sep 201938.517
Wed, 4 Sep 201938.144
Tue, 3 Sep 201937.942
Mon, 2 Sep 201937.845
Fri, 30 Aug 201938.165
Thu, 29 Aug 201938.252
Wed, 28 Aug 201938.400
Tue, 27 Aug 201938.538
Fri, 23 Aug 201938.388
Thu, 22 Aug 201938.434
Wed, 21 Aug 201938.028
Tue, 20 Aug 201938.062
Mon, 19 Aug 201938.053
Fri, 16 Aug 201938.003
Thu, 15 Aug 201937.929
Wed, 14 Aug 201937.885
Tue, 13 Aug 201937.670
Mon, 12 Aug 201937.968
Fri, 9 Aug 201937.913
Thu, 8 Aug 201937.953
Wed, 7 Aug 201938.286
Tue, 6 Aug 201938.314
Mon, 5 Aug 201938.415
Fri, 2 Aug 201938.164
Thu, 1 Aug 201937.869
Wed, 31 Jul 201938.077
Tue, 30 Jul 201937.787
Mon, 29 Jul 201938.049
Fri, 26 Jul 201938.537
Thu, 25 Jul 201938.841
Wed, 24 Jul 201938.834
Tue, 23 Jul 201938.683
Mon, 22 Jul 201938.815
Fri, 19 Jul 201938.801
Thu, 18 Jul 201938.773
Wed, 17 Jul 201938.624
Tue, 16 Jul 201938.549
Mon, 15 Jul 201938.860
Fri, 12 Jul 201939.038
Thu, 11 Jul 201938.927
Wed, 10 Jul 201938.815
Tue, 9 Jul 201938.874
Mon, 8 Jul 201939.032
Fri, 5 Jul 201938.996
Thu, 4 Jul 201939.062
Wed, 3 Jul 201939.051
Tue, 2 Jul 201939.091
Mon, 1 Jul 201939.231
Fri, 28 Jun 201939.456
Thu, 27 Jun 201939.312
Wed, 26 Jun 201939.388
Tue, 25 Jun 201939.533
Mon, 24 Jun 201939.459
Fri, 21 Jun 201939.330
Thu, 20 Jun 201939.418
Wed, 19 Jun 201939.452
Tue, 18 Jun 201939.307
Mon, 17 Jun 201939.569
Fri, 14 Jun 201939.703
Thu, 13 Jun 201939.917
Wed, 12 Jun 201939.951
Tue, 11 Jun 201939.919
Mon, 10 Jun 201939.834
Fri, 7 Jun 201940.009
Thu, 6 Jun 201939.809
Wed, 5 Jun 201939.933
Tue, 4 Jun 201939.816
Mon, 3 Jun 201939.682
Fri, 31 May 201939.806
Thu, 30 May 201939.784
Wed, 29 May 201939.908
Tue, 28 May 201939.936
Fri, 24 May 201939.997
Thu, 23 May 201939.958
Wed, 22 May 201939.848
Tue, 21 May 201940.213
Mon, 20 May 201939.933
Fri, 17 May 201939.934
Thu, 16 May 201939.864
Wed, 15 May 201940.008
Tue, 14 May 201940.231
Mon, 13 May 201940.434
Fri, 10 May 201940.422
Thu, 9 May 201940.385
Wed, 8 May 201940.216
Tue, 7 May 201940.381
Fri, 3 May 201940.500
Thu, 2 May 201940.301
Wed, 1 May 201940.410
Tue, 30 Apr 201940.283
Mon, 29 Apr 201939.948
Fri, 26 Apr 201939.962
Thu, 25 Apr 201939.947
Wed, 24 Apr 201940.027
Tue, 23 Apr 201939.942
Thu, 18 Apr 201940.112
Wed, 17 Apr 201940.192
Tue, 16 Apr 201940.291
Mon, 15 Apr 201940.485
Fri, 12 Apr 201940.423
Thu, 11 Apr 201940.384
Wed, 10 Apr 201940.370
Tue, 9 Apr 201940.213
Mon, 8 Apr 201940.229
Fri, 5 Apr 201940.094
Thu, 4 Apr 201940.310
Wed, 3 Apr 201940.553
Tue, 2 Apr 201940.191
Mon, 1 Apr 201940.476
Fri, 29 Mar 201940.209
Thu, 28 Mar 201940.418
Wed, 27 Mar 201940.751
Tue, 26 Mar 201940.763
Mon, 25 Mar 201940.697
Fri, 22 Mar 201940.821
Thu, 21 Mar 201940.300
Wed, 20 Mar 201940.651
Tue, 19 Mar 201940.861
Mon, 18 Mar 201940.700
Fri, 15 Mar 201940.980
Thu, 14 Mar 201941.071
Wed, 13 Mar 201940.883
Tue, 12 Mar 201940.484
Mon, 11 Mar 201940.483
Fri, 8 Mar 201940.200
Thu, 7 Mar 201940.536
Wed, 6 Mar 201940.557
Tue, 5 Mar 201940.458
Mon, 4 Mar 201940.610
Fri, 1 Mar 201940.840
Thu, 28 Feb 201941.015
Wed, 27 Feb 201941.072
Tue, 26 Feb 201940.751
Mon, 25 Feb 201940.151
Fri, 22 Feb 201940.144
Thu, 21 Feb 201940.265
Wed, 20 Feb 201940.187
Tue, 19 Feb 201940.154
Mon, 18 Feb 201939.878
Fri, 15 Feb 201939.603
Thu, 14 Feb 201939.433
Wed, 13 Feb 201939.717
Tue, 12 Feb 201939.711
Mon, 11 Feb 201939.712
Fri, 8 Feb 201939.914
Thu, 7 Feb 201939.972
Wed, 6 Feb 201939.921
Tue, 5 Feb 201939.794
Mon, 4 Feb 201940.277
Fri, 1 Feb 201940.283
Thu, 31 Jan 201940.339
Wed, 30 Jan 201940.249
Tue, 29 Jan 201940.512
Mon, 28 Jan 201940.515
Fri, 25 Jan 201940.446
Thu, 24 Jan 201940.265
Wed, 23 Jan 201940.348
Tue, 22 Jan 201940.038
Mon, 21 Jan 201939.838
Fri, 18 Jan 201939.820
Thu, 17 Jan 201939.849
Wed, 16 Jan 201939.675
Tue, 15 Jan 201939.493
Mon, 14 Jan 201939.852
Fri, 11 Jan 201939.485
Thu, 10 Jan 201939.353
Wed, 9 Jan 201939.228
Tue, 8 Jan 201939.292
Mon, 7 Jan 201939.353
Fri, 4 Jan 201939.195
Thu, 3 Jan 201938.950
Wed, 2 Jan 201938.819

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"