1. Central bank exchange rates
  2. Bank of England
  3. TWD
  4. 2013

Bank of England TWD rates in 2013

Average 1 GBP = 46.430 TWD

The mean of all 253 publications in 2013, ranging from 44.156 to 49.609 TWD.

44.0046.0048.0050.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in TWD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201349.287
Mon, 30 Dec 201349.609
Fri, 27 Dec 201349.459
Tue, 24 Dec 201349.129
Mon, 23 Dec 201348.989
Fri, 20 Dec 201348.911
Thu, 19 Dec 201349.002
Wed, 18 Dec 201348.648
Tue, 17 Dec 201348.149
Mon, 16 Dec 201348.301
Fri, 13 Dec 201348.216
Thu, 12 Dec 201348.347
Wed, 11 Dec 201348.438
Tue, 10 Dec 201348.545
Mon, 9 Dec 201348.407
Fri, 6 Dec 201348.326
Thu, 5 Dec 201348.348
Wed, 4 Dec 201348.339
Tue, 3 Dec 201348.553
Mon, 2 Dec 201348.426
Fri, 29 Nov 201348.499
Thu, 28 Nov 201348.433
Wed, 27 Nov 201348.274
Tue, 26 Nov 201347.920
Mon, 25 Nov 201347.832
Fri, 22 Nov 201347.903
Thu, 21 Nov 201347.740
Wed, 20 Nov 201347.699
Tue, 19 Nov 201347.411
Mon, 18 Nov 201347.496
Fri, 15 Nov 201347.581
Thu, 14 Nov 201347.605
Wed, 13 Nov 201347.334
Tue, 12 Nov 201347.090
Mon, 11 Nov 201347.199
Fri, 8 Nov 201347.217
Thu, 7 Nov 201347.275
Wed, 6 Nov 201347.332
Tue, 5 Nov 201347.203
Mon, 4 Nov 201346.875
Fri, 1 Nov 201346.843
Thu, 31 Oct 201347.317
Wed, 30 Oct 201347.262
Tue, 29 Oct 201347.219
Mon, 28 Oct 201347.420
Fri, 25 Oct 201347.539
Thu, 24 Oct 201347.520
Wed, 23 Oct 201347.536
Tue, 22 Oct 201347.572
Mon, 21 Oct 201347.511
Fri, 18 Oct 201347.557
Thu, 17 Oct 201347.419
Wed, 16 Oct 201346.810
Tue, 15 Oct 201346.882
Mon, 14 Oct 201347.036
Fri, 11 Oct 201346.781
Thu, 10 Oct 201346.873
Wed, 9 Oct 201346.813
Tue, 8 Oct 201347.285
Mon, 7 Oct 201347.200
Fri, 4 Oct 201347.145
Thu, 3 Oct 201347.459
Wed, 2 Oct 201347.803
Tue, 1 Oct 201347.842
Mon, 30 Sep 201347.870
Fri, 27 Sep 201347.642
Thu, 26 Sep 201347.316
Wed, 25 Sep 201347.463
Tue, 24 Sep 201347.284
Mon, 23 Sep 201347.400
Fri, 20 Sep 201347.312
Thu, 19 Sep 201347.370
Wed, 18 Sep 201347.300
Tue, 17 Sep 201347.110
Mon, 16 Sep 201347.152
Fri, 13 Sep 201347.079
Thu, 12 Sep 201346.956
Wed, 11 Sep 201346.915
Tue, 10 Sep 201346.630
Mon, 9 Sep 201346.597
Fri, 6 Sep 201346.479
Thu, 5 Sep 201346.466
Wed, 4 Sep 201346.429
Tue, 3 Sep 201346.279
Mon, 2 Sep 201346.283
Fri, 30 Aug 201346.317
Thu, 29 Aug 201346.400
Wed, 28 Aug 201346.561
Tue, 27 Aug 201346.614
Fri, 23 Aug 201346.629
Thu, 22 Aug 201346.657
Wed, 21 Aug 201346.998
Tue, 20 Aug 201346.908
Mon, 19 Aug 201346.985
Fri, 16 Aug 201346.650
Thu, 15 Aug 201346.641
Wed, 14 Aug 201346.578
Tue, 13 Aug 201346.375
Mon, 12 Aug 201346.390
Fri, 9 Aug 201346.437
Thu, 8 Aug 201346.478
Wed, 7 Aug 201346.484
Tue, 6 Aug 201346.040
Mon, 5 Aug 201345.906
Fri, 2 Aug 201345.793
Thu, 1 Aug 201345.544
Wed, 31 Jul 201345.574
Tue, 30 Jul 201345.693
Mon, 29 Jul 201345.937
Fri, 26 Jul 201345.963
Thu, 25 Jul 201345.855
Wed, 24 Jul 201345.944
Tue, 23 Jul 201345.955
Mon, 22 Jul 201345.895
Fri, 19 Jul 201345.635
Thu, 18 Jul 201345.519
Wed, 17 Jul 201345.243
Tue, 16 Jul 201345.051
Mon, 15 Jul 201345.087
Fri, 12 Jul 201345.179
Thu, 11 Jul 201345.156
Wed, 10 Jul 201344.808
Tue, 9 Jul 201344.655
Mon, 8 Jul 201344.940
Fri, 5 Jul 201344.825
Thu, 4 Jul 201345.242
Wed, 3 Jul 201345.866
Tue, 2 Jul 201345.537
Mon, 1 Jul 201345.629
Fri, 28 Jun 201345.669
Thu, 27 Jun 201345.615
Wed, 26 Jun 201346.213
Tue, 25 Jun 201346.297
Mon, 24 Jun 201346.510
Fri, 21 Jun 201346.452
Thu, 20 Jun 201346.658
Wed, 19 Jun 201346.650
Tue, 18 Jun 201346.668
Mon, 17 Jun 201346.894
Fri, 14 Jun 201346.788
Thu, 13 Jun 201346.852
Wed, 12 Jun 201346.849
Tue, 11 Jun 201346.629
Mon, 10 Jun 201346.505
Fri, 7 Jun 201346.240
Thu, 6 Jun 201346.212
Wed, 5 Jun 201345.894
Tue, 4 Jun 201345.734
Mon, 3 Jun 201345.757
Fri, 31 May 201345.465
Thu, 30 May 201345.575
Wed, 29 May 201345.303
Tue, 28 May 201345.125
Fri, 24 May 201345.289
Thu, 23 May 201345.059
Wed, 22 May 201344.945
Tue, 21 May 201345.233
Mon, 20 May 201345.533
Fri, 17 May 201345.562
Thu, 16 May 201345.893
Wed, 15 May 201345.629
Tue, 14 May 201345.590
Mon, 13 May 201345.818
Fri, 10 May 201345.661
Thu, 9 May 201345.567
Wed, 8 May 201345.679
Tue, 7 May 201345.684
Fri, 3 May 201345.972
Thu, 2 May 201345.839
Wed, 1 May 201345.873
Tue, 30 Apr 201345.935
Mon, 29 Apr 201345.682
Fri, 26 Apr 201345.849
Thu, 25 Apr 201345.795
Wed, 24 Apr 201345.448
Tue, 23 Apr 201345.557
Mon, 22 Apr 201345.461
Fri, 19 Apr 201345.438
Thu, 18 Apr 201345.674
Wed, 17 Apr 201345.532
Tue, 16 Apr 201345.644
Mon, 15 Apr 201345.783
Fri, 12 Apr 201346.010
Thu, 11 Apr 201346.080
Wed, 10 Apr 201345.941
Tue, 9 Apr 201345.930
Mon, 8 Apr 201345.971
Fri, 5 Apr 201345.975
Thu, 4 Apr 201345.465
Wed, 3 Apr 201345.171
Tue, 2 Apr 201345.223
Thu, 28 Mar 201345.349
Wed, 27 Mar 201345.160
Tue, 26 Mar 201345.215
Mon, 25 Mar 201345.346
Fri, 22 Mar 201345.527
Thu, 21 Mar 201345.242
Wed, 20 Mar 201345.040
Tue, 19 Mar 201344.992
Mon, 18 Mar 201344.949
Fri, 15 Mar 201344.985
Thu, 14 Mar 201344.738
Wed, 13 Mar 201344.321
Tue, 12 Mar 201344.156
Mon, 11 Mar 201344.230
Fri, 8 Mar 201344.316
Thu, 7 Mar 201344.583
Wed, 6 Mar 201344.636
Tue, 5 Mar 201344.824
Mon, 4 Mar 201344.743
Fri, 1 Mar 201344.532
Thu, 28 Feb 201345.048
Wed, 27 Feb 201344.899
Tue, 26 Feb 201344.903
Mon, 25 Feb 201344.803
Fri, 22 Feb 201345.271
Thu, 21 Feb 201345.274
Wed, 20 Feb 201345.235
Tue, 19 Feb 201345.614
Mon, 18 Feb 201345.942
Fri, 15 Feb 201345.973
Thu, 14 Feb 201345.994
Wed, 13 Feb 201346.185
Tue, 12 Feb 201346.532
Mon, 11 Feb 201346.610
Fri, 8 Feb 201347.092
Thu, 7 Feb 201346.524
Wed, 6 Feb 201346.315
Tue, 5 Feb 201346.285
Mon, 4 Feb 201346.544
Fri, 1 Feb 201346.625
Thu, 31 Jan 201346.835
Wed, 30 Jan 201346.619
Tue, 29 Jan 201346.354
Mon, 28 Jan 201346.392
Fri, 25 Jan 201346.268
Thu, 24 Jan 201345.866
Wed, 23 Jan 201345.954
Tue, 22 Jan 201346.006
Mon, 21 Jan 201345.867
Fri, 18 Jan 201345.940
Thu, 17 Jan 201346.253
Wed, 16 Jan 201346.364
Tue, 15 Jan 201346.619
Mon, 14 Jan 201346.505
Fri, 11 Jan 201346.658
Thu, 10 Jan 201346.617
Wed, 9 Jan 201346.431
Tue, 8 Jan 201346.581
Mon, 7 Jan 201346.665
Fri, 4 Jan 201346.515
Thu, 3 Jan 201346.846
Wed, 2 Jan 201347.199

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"