Bank of England TWD rates in 2003

Average 1 GBP = 56.169 TWD

The mean of all 253 publications in 2003, ranging from 53.501 to 60.788 TWD.

Every rate of 2003

1 GBP in TWD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	60.788
Tue, 30 Dec 2003	60.513
Mon, 29 Dec 2003	60.237
Wed, 24 Dec 2003	60.305
Tue, 23 Dec 2003	60.048
Mon, 22 Dec 2003	59.901
Fri, 19 Dec 2003	59.931
Thu, 18 Dec 2003	60.092
Wed, 17 Dec 2003	59.857
Tue, 16 Dec 2003	59.440
Mon, 15 Dec 2003	59.362
Fri, 12 Dec 2003	59.350
Thu, 11 Dec 2003	59.230
Wed, 10 Dec 2003	59.378
Tue, 9 Dec 2003	59.178
Mon, 8 Dec 2003	59.002
Fri, 5 Dec 2003	58.863
Thu, 4 Dec 2003	58.547
Wed, 3 Dec 2003	58.839
Tue, 2 Dec 2003	58.956
Mon, 1 Dec 2003	58.712
Fri, 28 Nov 2003	58.738
Thu, 27 Nov 2003	58.658
Wed, 26 Nov 2003	58.332
Tue, 25 Nov 2003	57.790
Mon, 24 Nov 2003	57.672
Fri, 21 Nov 2003	57.951
Thu, 20 Nov 2003	57.897
Wed, 19 Nov 2003	57.707
Tue, 18 Nov 2003	57.689
Mon, 17 Nov 2003	57.394
Fri, 14 Nov 2003	57.238
Thu, 13 Nov 2003	57.242
Wed, 12 Nov 2003	56.906
Tue, 11 Nov 2003	56.689
Mon, 10 Nov 2003	56.698
Fri, 7 Nov 2003	56.686
Thu, 6 Nov 2003	56.724
Wed, 5 Nov 2003	57.227
Tue, 4 Nov 2003	57.016
Mon, 3 Nov 2003	57.121
Fri, 31 Oct 2003	57.587
Thu, 30 Oct 2003	57.679
Wed, 29 Oct 2003	57.722
Tue, 28 Oct 2003	57.447
Mon, 27 Oct 2003	57.505
Fri, 24 Oct 2003	57.555
Thu, 23 Oct 2003	57.388
Wed, 22 Oct 2003	57.273
Tue, 21 Oct 2003	57.160
Mon, 20 Oct 2003	56.738
Fri, 17 Oct 2003	56.646
Thu, 16 Oct 2003	56.792
Wed, 15 Oct 2003	56.380
Tue, 14 Oct 2003	56.284
Mon, 13 Oct 2003	56.129
Fri, 10 Oct 2003	56.133
Thu, 9 Oct 2003	56.003
Wed, 8 Oct 2003	56.027
Tue, 7 Oct 2003	56.321
Mon, 6 Oct 2003	56.395
Fri, 3 Oct 2003	56.244
Thu, 2 Oct 2003	56.329
Wed, 1 Oct 2003	56.371
Tue, 30 Sep 2003	56.039
Mon, 29 Sep 2003	56.001
Fri, 26 Sep 2003	55.974
Thu, 25 Sep 2003	56.008
Wed, 24 Sep 2003	55.972
Tue, 23 Sep 2003	55.772
Mon, 22 Sep 2003	55.628
Fri, 19 Sep 2003	55.447
Thu, 18 Sep 2003	55.044
Wed, 17 Sep 2003	54.610
Tue, 16 Sep 2003	54.134
Mon, 15 Sep 2003	54.607
Fri, 12 Sep 2003	54.645
Thu, 11 Sep 2003	54.314
Wed, 10 Sep 2003	54.142
Tue, 9 Sep 2003	54.107
Mon, 8 Sep 2003	53.998
Fri, 5 Sep 2003	54.019
Thu, 4 Sep 2003	53.849
Wed, 3 Sep 2003	53.501
Tue, 2 Sep 2003	53.536
Mon, 1 Sep 2003	53.586
Fri, 29 Aug 2003	53.930
Thu, 28 Aug 2003	53.938
Wed, 27 Aug 2003	53.618
Tue, 26 Aug 2003	53.629
Fri, 22 Aug 2003	53.760
Thu, 21 Aug 2003	54.049
Wed, 20 Aug 2003	54.538
Tue, 19 Aug 2003	54.342
Mon, 18 Aug 2003	54.566
Fri, 15 Aug 2003	54.757
Thu, 14 Aug 2003	54.929
Wed, 13 Aug 2003	55.179
Tue, 12 Aug 2003	54.991
Mon, 11 Aug 2003	55.041
Fri, 8 Aug 2003	55.352
Thu, 7 Aug 2003	55.636
Wed, 6 Aug 2003	55.441
Tue, 5 Aug 2003	55.313
Mon, 4 Aug 2003	55.427
Fri, 1 Aug 2003	55.347
Thu, 31 Jul 2003	55.232
Wed, 30 Jul 2003	55.547
Tue, 29 Jul 2003	55.796
Mon, 28 Jul 2003	55.826
Fri, 25 Jul 2003	55.678
Thu, 24 Jul 2003	55.364
Wed, 23 Jul 2003	55.278
Tue, 22 Jul 2003	54.985
Mon, 21 Jul 2003	54.862
Fri, 18 Jul 2003	54.450
Thu, 17 Jul 2003	54.626
Wed, 16 Jul 2003	54.802
Tue, 15 Jul 2003	54.959
Mon, 14 Jul 2003	55.745
Fri, 11 Jul 2003	55.964
Thu, 10 Jul 2003	55.709
Wed, 9 Jul 2003	55.900
Tue, 8 Jul 2003	56.101
Mon, 7 Jul 2003	56.667
Fri, 4 Jul 2003	57.312
Thu, 3 Jul 2003	57.532
Wed, 2 Jul 2003	57.390
Tue, 1 Jul 2003	57.407
Mon, 30 Jun 2003	57.030
Fri, 27 Jun 2003	57.072
Thu, 26 Jun 2003	57.468
Wed, 25 Jun 2003	57.760
Tue, 24 Jun 2003	57.507
Mon, 23 Jun 2003	57.574
Fri, 20 Jun 2003	57.557
Thu, 19 Jun 2003	57.892
Wed, 18 Jun 2003	57.867
Tue, 17 Jun 2003	58.200
Mon, 16 Jun 2003	58.067
Fri, 13 Jun 2003	57.660
Thu, 12 Jun 2003	57.827
Wed, 11 Jun 2003	57.789
Tue, 10 Jun 2003	57.108
Mon, 9 Jun 2003	57.070
Fri, 6 Jun 2003	57.602
Thu, 5 Jun 2003	57.297
Wed, 4 Jun 2003	56.520
Tue, 3 Jun 2003	56.470
Mon, 2 Jun 2003	56.599
Fri, 30 May 2003	56.757
Thu, 29 May 2003	57.242
Wed, 28 May 2003	56.641
Tue, 27 May 2003	56.869
Fri, 23 May 2003	56.748
Thu, 22 May 2003	56.539
Wed, 21 May 2003	56.880
Tue, 20 May 2003	56.500
Mon, 19 May 2003	56.547
Fri, 16 May 2003	56.205
Thu, 15 May 2003	56.196
Wed, 14 May 2003	56.141
Tue, 13 May 2003	55.716
Mon, 12 May 2003	55.735
Fri, 9 May 2003	55.440
Thu, 8 May 2003	55.529
Wed, 7 May 2003	55.166
Tue, 6 May 2003	55.983
Fri, 2 May 2003	55.725
Thu, 1 May 2003	56.066
Wed, 30 Apr 2003	55.593
Tue, 29 Apr 2003	55.416
Mon, 28 Apr 2003	55.541
Fri, 25 Apr 2003	55.608
Thu, 24 Apr 2003	55.458
Wed, 23 Apr 2003	54.967
Tue, 22 Apr 2003	54.818
Thu, 17 Apr 2003	54.902
Wed, 16 Apr 2003	54.743
Tue, 15 Apr 2003	54.603
Mon, 14 Apr 2003	54.733
Fri, 11 Apr 2003	54.580
Thu, 10 Apr 2003	54.630
Wed, 9 Apr 2003	54.018
Tue, 8 Apr 2003	53.866
Mon, 7 Apr 2003	53.906
Fri, 4 Apr 2003	54.321
Thu, 3 Apr 2003	54.570
Wed, 2 Apr 2003	54.536
Tue, 1 Apr 2003	54.716
Mon, 31 Mar 2003	54.931
Fri, 28 Mar 2003	54.492
Thu, 27 Mar 2003	54.595
Wed, 26 Mar 2003	54.659
Tue, 25 Mar 2003	54.598
Mon, 24 Mar 2003	54.727
Fri, 21 Mar 2003	54.300
Thu, 20 Mar 2003	54.328
Wed, 19 Mar 2003	54.283
Tue, 18 Mar 2003	54.190
Mon, 17 Mar 2003	54.629
Fri, 14 Mar 2003	54.974
Thu, 13 Mar 2003	55.720
Wed, 12 Mar 2003	55.876
Tue, 11 Mar 2003	55.509
Mon, 10 Mar 2003	55.230
Fri, 7 Mar 2003	55.449
Thu, 6 Mar 2003	55.465
Wed, 5 Mar 2003	55.323
Tue, 4 Mar 2003	54.730
Mon, 3 Mar 2003	54.844
Fri, 28 Feb 2003	54.733
Thu, 27 Feb 2003	54.768
Wed, 26 Feb 2003	54.954
Tue, 25 Feb 2003	54.504
Mon, 24 Feb 2003	55.034
Fri, 21 Feb 2003	55.255
Thu, 20 Feb 2003	55.364
Wed, 19 Feb 2003	55.279
Tue, 18 Feb 2003	55.182
Mon, 17 Feb 2003	55.657
Fri, 14 Feb 2003	56.167
Thu, 13 Feb 2003	56.202
Wed, 12 Feb 2003	56.021
Tue, 11 Feb 2003	56.057
Mon, 10 Feb 2003	56.582
Fri, 7 Feb 2003	56.724
Thu, 6 Feb 2003	56.936
Wed, 5 Feb 2003	57.118
Tue, 4 Feb 2003	57.156
Mon, 3 Feb 2003	56.647
Fri, 31 Jan 2003	56.805
Thu, 30 Jan 2003	56.983
Wed, 29 Jan 2003	56.926
Tue, 28 Jan 2003	56.665
Mon, 27 Jan 2003	56.270
Fri, 24 Jan 2003	56.253
Thu, 23 Jan 2003	56.095
Wed, 22 Jan 2003	55.728
Tue, 21 Jan 2003	55.658
Mon, 20 Jan 2003	55.307
Fri, 17 Jan 2003	55.606
Thu, 16 Jan 2003	55.181
Wed, 15 Jan 2003	55.192
Tue, 14 Jan 2003	55.425
Mon, 13 Jan 2003	55.322
Fri, 10 Jan 2003	55.459
Thu, 9 Jan 2003	55.357
Wed, 8 Jan 2003	55.246
Tue, 7 Jan 2003	55.431
Mon, 6 Jan 2003	55.654
Fri, 3 Jan 2003	55.634
Thu, 2 Jan 2003	55.424

Monthly averages

January		55.801
February		55.817
March		54.898
April		54.776
May		56.231
June		57.425
July		55.788
August		54.689
September		54.770
October		56.787
November		57.469
December		59.549

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"