1. Central bank exchange rates
  2. Bank of England
  3. TWD
  4. 2015

Bank of England TWD rates in 2015

Average 1 GBP = 48.554 TWD

The mean of all 253 publications in 2015, ranging from 45.708 to 51.954 TWD.

46.0048.0050.0052.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in TWD, newest first, one row per publication.

DateRate
Thu, 31 Dec 201548.735
Wed, 30 Dec 201548.872
Tue, 29 Dec 201548.569
Thu, 24 Dec 201548.922
Wed, 23 Dec 201548.797
Tue, 22 Dec 201548.627
Mon, 21 Dec 201548.943
Fri, 18 Dec 201548.953
Thu, 17 Dec 201549.102
Wed, 16 Dec 201549.140
Tue, 15 Dec 201549.297
Mon, 14 Dec 201549.712
Fri, 11 Dec 201550.187
Thu, 10 Dec 201549.677
Wed, 9 Dec 201549.894
Tue, 8 Dec 201549.339
Mon, 7 Dec 201549.557
Fri, 4 Dec 201549.418
Thu, 3 Dec 201549.318
Wed, 2 Dec 201549.043
Tue, 1 Dec 201549.160
Mon, 30 Nov 201549.116
Fri, 27 Nov 201549.190
Thu, 26 Nov 201549.206
Wed, 25 Nov 201548.962
Tue, 24 Nov 201549.047
Mon, 23 Nov 201549.343
Fri, 20 Nov 201549.431
Thu, 19 Nov 201549.755
Wed, 18 Nov 201549.789
Tue, 17 Nov 201549.887
Mon, 16 Nov 201549.900
Fri, 13 Nov 201549.933
Thu, 12 Nov 201549.738
Wed, 11 Nov 201549.738
Tue, 10 Nov 201549.512
Mon, 9 Nov 201549.607
Fri, 6 Nov 201549.314
Thu, 5 Nov 201549.494
Wed, 4 Nov 201549.862
Tue, 3 Nov 201550.013
Mon, 2 Nov 201550.165
Fri, 30 Oct 201550.151
Thu, 29 Oct 201549.767
Wed, 28 Oct 201549.654
Tue, 27 Oct 201549.660
Mon, 26 Oct 201549.670
Fri, 23 Oct 201549.800
Thu, 22 Oct 201549.963
Wed, 21 Oct 201550.274
Tue, 20 Oct 201550.053
Mon, 19 Oct 201550.087
Fri, 16 Oct 201549.707
Thu, 15 Oct 201549.412
Wed, 14 Oct 201550.074
Tue, 13 Oct 201549.448
Mon, 12 Oct 201549.589
Fri, 9 Oct 201549.348
Thu, 8 Oct 201549.802
Wed, 7 Oct 201549.588
Tue, 6 Oct 201549.584
Mon, 5 Oct 201549.352
Fri, 2 Oct 201549.923
Thu, 1 Oct 201549.728
Wed, 30 Sep 201549.967
Tue, 29 Sep 201550.014
Mon, 28 Sep 201550.427
Fri, 25 Sep 201550.089
Thu, 24 Sep 201550.735
Wed, 23 Sep 201550.139
Tue, 22 Sep 201550.542
Mon, 21 Sep 201550.549
Fri, 18 Sep 201550.354
Thu, 17 Sep 201550.302
Wed, 16 Sep 201550.331
Tue, 15 Sep 201549.860
Mon, 14 Sep 201549.979
Fri, 11 Sep 201550.100
Thu, 10 Sep 201549.959
Wed, 9 Sep 201549.855
Tue, 8 Sep 201550.147
Mon, 7 Sep 201549.981
Fri, 4 Sep 201549.496
Thu, 3 Sep 201549.488
Wed, 2 Sep 201549.718
Tue, 1 Sep 201549.684
Fri, 28 Aug 201549.629
Thu, 27 Aug 201549.610
Wed, 26 Aug 201550.353
Tue, 25 Aug 201550.891
Mon, 24 Aug 201551.954
Fri, 21 Aug 201551.150
Thu, 20 Aug 201551.014
Wed, 19 Aug 201550.779
Tue, 18 Aug 201550.794
Mon, 17 Aug 201550.555
Fri, 14 Aug 201550.155
Thu, 13 Aug 201550.187
Wed, 12 Aug 201550.165
Tue, 11 Aug 201550.115
Mon, 10 Aug 201549.206
Fri, 7 Aug 201549.014
Thu, 6 Aug 201549.052
Wed, 5 Aug 201549.466
Tue, 4 Aug 201549.310
Mon, 3 Aug 201549.472
Fri, 31 Jul 201549.246
Thu, 30 Jul 201549.312
Wed, 29 Jul 201549.185
Tue, 28 Jul 201548.984
Mon, 27 Jul 201549.223
Fri, 24 Jul 201548.864
Thu, 23 Jul 201548.533
Wed, 22 Jul 201548.848
Tue, 21 Jul 201548.485
Mon, 20 Jul 201548.745
Fri, 17 Jul 201548.631
Thu, 16 Jul 201548.421
Wed, 15 Jul 201548.527
Tue, 14 Jul 201548.331
Mon, 13 Jul 201548.278
Fri, 10 Jul 201548.120
Thu, 9 Jul 201547.758
Wed, 8 Jul 201547.645
Tue, 7 Jul 201547.936
Mon, 6 Jul 201548.262
Fri, 3 Jul 201548.185
Thu, 2 Jul 201548.141
Wed, 1 Jul 201548.369
Tue, 30 Jun 201548.546
Mon, 29 Jun 201548.630
Fri, 26 Jun 201548.798
Thu, 25 Jun 201548.658
Wed, 24 Jun 201548.694
Tue, 23 Jun 201548.596
Mon, 22 Jun 201548.575
Fri, 19 Jun 201548.812
Thu, 18 Jun 201548.802
Wed, 17 Jun 201548.649
Tue, 16 Jun 201548.269
Mon, 15 Jun 201548.062
Fri, 12 Jun 201548.172
Thu, 11 Jun 201547.932
Wed, 10 Jun 201547.978
Tue, 9 Jun 201547.645
Mon, 8 Jun 201547.597
Fri, 5 Jun 201547.336
Thu, 4 Jun 201547.458
Wed, 3 Jun 201547.166
Tue, 2 Jun 201547.239
Mon, 1 Jun 201546.921
Fri, 29 May 201547.013
Thu, 28 May 201546.888
Wed, 27 May 201547.040
Tue, 26 May 201547.166
Fri, 22 May 201547.193
Thu, 21 May 201547.699
Wed, 20 May 201547.472
Tue, 19 May 201547.321
Mon, 18 May 201547.799
Fri, 15 May 201548.065
Thu, 14 May 201548.137
Wed, 13 May 201548.201
Tue, 12 May 201548.165
Mon, 11 May 201547.890
Fri, 8 May 201547.371
Thu, 7 May 201546.789
Wed, 6 May 201546.623
Tue, 5 May 201546.582
Fri, 1 May 201546.569
Thu, 30 Apr 201547.069
Wed, 29 Apr 201546.977
Tue, 28 Apr 201546.619
Mon, 27 Apr 201546.372
Fri, 24 Apr 201546.519
Thu, 23 Apr 201546.737
Wed, 22 Apr 201546.667
Tue, 21 Apr 201546.465
Mon, 20 Apr 201546.351
Fri, 17 Apr 201546.372
Thu, 16 Apr 201546.410
Wed, 15 Apr 201546.159
Tue, 14 Apr 201546.167
Mon, 13 Apr 201545.851
Fri, 10 Apr 201545.708
Thu, 9 Apr 201546.031
Wed, 8 Apr 201546.436
Tue, 7 Apr 201546.153
Thu, 2 Apr 201546.060
Wed, 1 Apr 201546.307
Tue, 31 Mar 201546.386
Mon, 30 Mar 201546.306
Fri, 27 Mar 201546.486
Thu, 26 Mar 201546.314
Wed, 25 Mar 201546.593
Tue, 24 Mar 201546.458
Mon, 23 Mar 201546.741
Fri, 20 Mar 201546.873
Thu, 19 Mar 201546.362
Wed, 18 Mar 201546.229
Tue, 17 Mar 201546.557
Mon, 16 Mar 201546.809
Fri, 13 Mar 201546.793
Thu, 12 Mar 201547.092
Wed, 11 Mar 201547.391
Tue, 10 Mar 201547.767
Mon, 9 Mar 201547.583
Fri, 6 Mar 201547.593
Thu, 5 Mar 201547.959
Wed, 4 Mar 201547.997
Tue, 3 Mar 201548.188
Mon, 2 Mar 201548.227
Fri, 27 Feb 201548.589
Thu, 26 Feb 201548.415
Wed, 25 Feb 201548.681
Tue, 24 Feb 201548.962
Mon, 23 Feb 201549.020
Fri, 20 Feb 201548.840
Thu, 19 Feb 201549.027
Wed, 18 Feb 201548.982
Tue, 17 Feb 201548.442
Mon, 16 Feb 201548.329
Fri, 13 Feb 201548.211
Thu, 12 Feb 201548.183
Wed, 11 Feb 201548.264
Tue, 10 Feb 201548.145
Mon, 9 Feb 201548.148
Fri, 6 Feb 201548.188
Thu, 5 Feb 201548.152
Wed, 4 Feb 201547.866
Tue, 3 Feb 201547.637
Mon, 2 Feb 201547.500
Fri, 30 Jan 201547.651
Thu, 29 Jan 201547.548
Wed, 28 Jan 201547.370
Tue, 27 Jan 201547.259
Mon, 26 Jan 201547.130
Fri, 23 Jan 201546.961
Thu, 22 Jan 201547.384
Wed, 21 Jan 201547.572
Tue, 20 Jan 201548.127
Mon, 19 Jan 201547.742
Fri, 16 Jan 201547.579
Thu, 15 Jan 201548.046
Wed, 14 Jan 201548.390
Tue, 13 Jan 201548.338
Mon, 12 Jan 201548.248
Fri, 9 Jan 201548.327
Thu, 8 Jan 201548.257
Wed, 7 Jan 201548.202
Tue, 6 Jan 201548.535
Mon, 5 Jan 201548.810
Fri, 2 Jan 201548.886

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"