1. Central bank exchange rates
  2. Bank of England
  3. TWD
  4. 2025

Bank of England TWD rates in 2025

Average 1 GBP = 41.044 TWD

The mean of all 253 publications in 2025, ranging from 39.362 to 43.536 TWD.

40.0042.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in TWD, newest first, one row per publication.

DateRate
Wed, 31 Dec 202542.207
Tue, 30 Dec 202542.173
Mon, 29 Dec 202542.319
Wed, 24 Dec 202542.458
Tue, 23 Dec 202542.423
Mon, 22 Dec 202542.380
Fri, 19 Dec 202542.138
Thu, 18 Dec 202542.249
Wed, 17 Dec 202542.188
Tue, 16 Dec 202542.184
Mon, 15 Dec 202541.925
Fri, 12 Dec 202541.772
Thu, 11 Dec 202541.876
Wed, 10 Dec 202541.543
Tue, 9 Dec 202541.395
Mon, 8 Dec 202541.522
Fri, 5 Dec 202541.722
Thu, 4 Dec 202541.914
Wed, 3 Dec 202541.669
Tue, 2 Dec 202541.459
Mon, 1 Dec 202541.623
Fri, 28 Nov 202541.566
Thu, 27 Nov 202541.506
Wed, 26 Nov 202541.396
Tue, 25 Nov 202541.394
Mon, 24 Nov 202541.172
Fri, 21 Nov 202541.098
Thu, 20 Nov 202540.951
Wed, 19 Nov 202540.835
Tue, 18 Nov 202540.973
Mon, 17 Nov 202541.071
Fri, 14 Nov 202540.369
Thu, 13 Nov 202541.017
Wed, 12 Nov 202540.808
Tue, 11 Nov 202540.840
Mon, 10 Nov 202540.740
Fri, 7 Nov 202540.778
Thu, 6 Nov 202540.615
Wed, 5 Nov 202540.314
Tue, 4 Nov 202540.298
Mon, 3 Nov 202540.632
Fri, 31 Oct 202540.419
Thu, 30 Oct 202540.415
Wed, 29 Oct 202540.478
Tue, 28 Oct 202540.607
Mon, 27 Oct 202540.867
Fri, 24 Oct 202541.009
Thu, 23 Oct 202541.001
Wed, 22 Oct 202541.056
Tue, 21 Oct 202541.011
Mon, 20 Oct 202541.021
Fri, 17 Oct 202541.060
Thu, 16 Oct 202541.140
Wed, 15 Oct 202540.918
Tue, 14 Oct 202540.831
Mon, 13 Oct 202540.920
Fri, 10 Oct 202540.658
Thu, 9 Oct 202540.726
Wed, 8 Oct 202541.040
Tue, 7 Oct 202540.944
Mon, 6 Oct 202541.078
Fri, 3 Oct 202540.944
Thu, 2 Oct 202540.894
Wed, 1 Oct 202541.069
Tue, 30 Sep 202540.984
Mon, 29 Sep 202540.888
Fri, 26 Sep 202540.855
Thu, 25 Sep 202540.757
Wed, 24 Sep 202540.820
Tue, 23 Sep 202540.948
Mon, 22 Sep 202540.835
Fri, 19 Sep 202540.744
Thu, 18 Sep 202540.886
Wed, 17 Sep 202540.967
Tue, 16 Sep 202541.082
Mon, 15 Sep 202541.066
Fri, 12 Sep 202541.113
Thu, 11 Sep 202541.051
Wed, 10 Sep 202541.026
Tue, 9 Sep 202541.063
Mon, 8 Sep 202541.134
Fri, 5 Sep 202541.168
Thu, 4 Sep 202541.238
Wed, 3 Sep 202541.276
Tue, 2 Sep 202541.215
Mon, 1 Sep 202541.526
Fri, 29 Aug 202541.323
Thu, 28 Aug 202541.211
Wed, 27 Aug 202541.192
Tue, 26 Aug 202541.181
Fri, 22 Aug 202541.009
Thu, 21 Aug 202540.985
Wed, 20 Aug 202540.795
Tue, 19 Aug 202540.666
Mon, 18 Aug 202540.631
Fri, 15 Aug 202540.703
Thu, 14 Aug 202540.703
Wed, 13 Aug 202540.610
Tue, 12 Aug 202540.428
Mon, 11 Aug 202540.170
Fri, 8 Aug 202540.150
Thu, 7 Aug 202540.007
Wed, 6 Aug 202539.902
Tue, 5 Aug 202539.746
Mon, 4 Aug 202539.725
Fri, 1 Aug 202539.570
Thu, 31 Jul 202539.587
Wed, 30 Jul 202539.594
Tue, 29 Jul 202539.500
Mon, 28 Jul 202539.752
Fri, 25 Jul 202539.610
Thu, 24 Jul 202539.777
Wed, 23 Jul 202539.721
Tue, 22 Jul 202539.697
Mon, 21 Jul 202539.633
Fri, 18 Jul 202539.506
Thu, 17 Jul 202539.462
Wed, 16 Jul 202539.567
Tue, 15 Jul 202539.362
Mon, 14 Jul 202539.483
Fri, 11 Jul 202539.443
Thu, 10 Jul 202539.661
Wed, 9 Jul 202539.648
Tue, 8 Jul 202539.454
Mon, 7 Jul 202539.619
Fri, 4 Jul 202539.502
Thu, 3 Jul 202539.449
Wed, 2 Jul 202539.459
Tue, 1 Jul 202540.078
Mon, 30 Jun 202540.046
Fri, 27 Jun 202539.924
Thu, 26 Jun 202540.056
Wed, 25 Jun 202540.121
Tue, 24 Jun 202540.151
Mon, 23 Jun 202540.027
Fri, 20 Jun 202539.793
Thu, 19 Jun 202539.780
Wed, 18 Jun 202539.713
Tue, 17 Jun 202539.997
Mon, 16 Jun 202539.987
Fri, 13 Jun 202540.163
Thu, 12 Jun 202540.088
Wed, 11 Jun 202540.423
Tue, 10 Jun 202540.439
Mon, 9 Jun 202540.534
Fri, 6 Jun 202540.538
Thu, 5 Jun 202540.651
Wed, 4 Jun 202540.705
Tue, 3 Jun 202540.611
Mon, 2 Jun 202540.666
Fri, 30 May 202540.307
Thu, 29 May 202540.233
Wed, 28 May 202540.245
Tue, 27 May 202540.503
Fri, 23 May 202540.496
Thu, 22 May 202540.366
Wed, 21 May 202540.369
Tue, 20 May 202540.336
Mon, 19 May 202540.327
Fri, 16 May 202540.078
Thu, 15 May 202540.069
Wed, 14 May 202540.373
Tue, 13 May 202540.413
Mon, 12 May 202540.071
Fri, 9 May 202540.170
Thu, 8 May 202540.236
Wed, 7 May 202540.510
Tue, 6 May 202540.003
Fri, 2 May 202540.909
Thu, 1 May 202542.689
Wed, 30 Apr 202542.791
Tue, 29 Apr 202543.248
Mon, 28 Apr 202543.467
Fri, 25 Apr 202543.331
Thu, 24 Apr 202543.272
Wed, 23 Apr 202543.191
Tue, 22 Apr 202543.502
Thu, 17 Apr 202543.010
Wed, 16 Apr 202543.018
Tue, 15 Apr 202542.979
Mon, 14 Apr 202542.664
Fri, 11 Apr 202542.458
Thu, 10 Apr 202542.498
Wed, 9 Apr 202541.930
Tue, 8 Apr 202542.026
Mon, 7 Apr 202542.092
Fri, 4 Apr 202542.929
Thu, 3 Apr 202543.536
Wed, 2 Apr 202542.938
Tue, 1 Apr 202542.958
Mon, 31 Mar 202542.914
Fri, 28 Mar 202542.928
Thu, 27 Mar 202542.906
Wed, 26 Mar 202542.659
Tue, 25 Mar 202542.801
Mon, 24 Mar 202542.643
Fri, 21 Mar 202542.573
Thu, 20 Mar 202542.824
Wed, 19 Mar 202542.839
Tue, 18 Mar 202542.854
Mon, 17 Mar 202542.804
Fri, 14 Mar 202542.542
Thu, 13 Mar 202542.685
Wed, 12 Mar 202542.722
Tue, 11 Mar 202542.596
Mon, 10 Mar 202542.450
Fri, 7 Mar 202542.392
Thu, 6 Mar 202542.391
Wed, 5 Mar 202542.189
Tue, 4 Mar 202541.784
Mon, 3 Mar 202541.785
Fri, 28 Feb 202541.427
Thu, 27 Feb 202541.502
Wed, 26 Feb 202541.629
Tue, 25 Feb 202541.471
Mon, 24 Feb 202541.309
Fri, 21 Feb 202541.423
Thu, 20 Feb 202541.346
Wed, 19 Feb 202541.226
Tue, 18 Feb 202541.312
Mon, 17 Feb 202541.237
Fri, 14 Feb 202541.261
Thu, 13 Feb 202540.962
Wed, 12 Feb 202540.862
Tue, 11 Feb 202540.761
Mon, 10 Feb 202540.630
Fri, 7 Feb 202540.709
Thu, 6 Feb 202540.746
Wed, 5 Feb 202541.103
Tue, 4 Feb 202540.970
Mon, 3 Feb 202540.953
Fri, 31 Jan 202540.828
Thu, 30 Jan 202540.932
Wed, 29 Jan 202540.827
Tue, 28 Jan 202540.925
Mon, 27 Jan 202541.006
Fri, 24 Jan 202540.793
Thu, 23 Jan 202540.379
Wed, 22 Jan 202540.311
Tue, 21 Jan 202540.215
Mon, 20 Jan 202540.145
Fri, 17 Jan 202540.074
Thu, 16 Jan 202540.267
Wed, 15 Jan 202540.363
Tue, 14 Jan 202540.235
Mon, 13 Jan 202540.219
Fri, 10 Jan 202540.453
Thu, 9 Jan 202540.473
Wed, 8 Jan 202540.602
Tue, 7 Jan 202540.929
Mon, 6 Jan 202541.015
Fri, 3 Jan 202540.888
Thu, 2 Jan 202540.705

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"